日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -305万 | 10.24 | 0.49% |
2024-05-08 | 4487万 | 10.19 | 3.24% |
2024-05-07 | -628万 | 9.87 | -0.30% |
2024-05-06 | -223万 | 9.90 | 1.12% |
2024-04-30 | -926万 | 9.79 | -1.51% |
2024-04-29 | 549万 | 9.94 | 6.31% |
2024-04-26 | -789万 | 9.35 | 3.89% |
2024-04-25 | 514万 | 9.00 | 1.81% |
2024-04-24 | -4万 | 8.84 | 1.14% |
2024-04-23 | -479万 | 8.74 | 3.43% |
2024-04-22 | -664万 | 8.45 | -2.87% |
2024-04-19 | -1361万 | 8.70 | -1.02% |
2024-04-18 | -1120万 | 8.79 | 4.39% |
2024-04-17 | 555万 | 8.42 | 13.32% |
2024-04-16 | -831万 | 7.43 | -8.27% |
2024-04-15 | -1600万 | 8.10 | -10.30% |
2024-04-12 | -543万 | 9.03 | -1.53% |
2024-04-11 | -1635万 | 9.17 | -1.08% |
2024-04-10 | -1934万 | 9.27 | -3.84% |
2024-04-09 | -90万 | 9.64 | -0.21% |
2024-04-08 | -1225万 | 9.66 | -1.33% |
2024-04-03 | -910万 | 9.79 | -1.11% |
2024-04-02 | -982万 | 9.90 | -0.60% |
2024-04-01 | -231万 | 9.96 | 3.64% |
2024-03-29 | 686万 | 9.61 | 1.16% |
2024-03-28 | 232万 | 9.50 | 2.15% |
2024-03-27 | -2584万 | 9.30 | -3.12% |
2024-03-26 | 984万 | 9.60 | -4.29% |
2024-03-25 | -315万 | 10.03 | -9.31% |
2024-03-22 | -3393万 | 11.06 | -2.64% |
2024-03-21 | -2399万 | 11.36 | -0.70% |
2024-03-20 | 5378万 | 11.44 | 4.09% |
2024-03-19 | 2161万 | 10.99 | 1.48% |
2024-03-18 | -213万 | 10.83 | 0.37% |
2024-03-15 | 3673万 | 10.79 | 3.45% |
2024-03-14 | -2875万 | 10.43 | -2.43% |
2024-03-13 | 1377万 | 10.69 | 3.89% |
2024-03-12 | -2115万 | 10.29 | 3.83% |
2024-03-11 | 3321万 | 9.91 | 17.14% |
2024-03-08 | 1503万 | 8.46 | 3.30% |
2024-03-07 | -822万 | 8.19 | -2.15% |
2024-03-06 | -964万 | 8.37 | 0.97% |
2024-03-05 | -1517万 | 8.29 | -1.66% |
2024-03-04 | -411万 | 8.43 | 0.72% |
2024-03-01 | 117万 | 8.37 | 2.07% |
2024-02-29 | 274万 | 8.20 | 3.14% |
2024-02-28 | -3164万 | 7.95 | -6.36% |
2024-02-27 | 2051万 | 8.49 | 3.03% |
2024-02-26 | -1262万 | 8.24 | -1.55% |
2024-02-23 | -830万 | 8.37 | 6.49% |