日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -802万 | 17.49 | -1.41% |
2024-05-08 | -1.33亿 | 17.74 | -4.00% |
2024-05-07 | 4870万 | 18.48 | 2.90% |
2024-05-06 | -3672万 | 17.96 | 0.84% |
2024-04-30 | -5104万 | 17.81 | -0.28% |
2024-04-29 | 3612万 | 17.86 | 2.70% |
2024-04-26 | -8707万 | 17.39 | -0.11% |
2024-04-25 | -1.53亿 | 17.41 | -3.92% |
2024-04-24 | -351万 | 18.12 | 4.44% |
2024-04-23 | -7057万 | 17.35 | -1.76% |
2024-04-22 | -7294万 | 17.66 | 0.91% |
2024-04-19 | 6340万 | 17.50 | 6.71% |
2024-04-18 | -8528万 | 16.40 | -2.38% |
2024-04-17 | -18万 | 16.80 | 7.35% |
2024-04-16 | -6389万 | 15.65 | -5.15% |
2024-04-15 | -383万 | 16.50 | 0.73% |
2024-04-12 | 2599万 | 16.38 | 9.27% |
2024-04-11 | -358万 | 14.99 | 0.81% |
2024-04-10 | -1471万 | 14.87 | -2.24% |
2024-04-09 | 1328万 | 15.21 | 2.56% |
2024-04-08 | -2431万 | 14.83 | -3.58% |
2024-04-03 | -2493万 | 15.38 | -1.66% |
2024-04-02 | -1349万 | 15.64 | -0.32% |
2024-04-01 | -501万 | 15.69 | 2.55% |
2024-03-29 | 559万 | 15.30 | 1.32% |
2024-03-28 | 982万 | 15.10 | 3.50% |
2024-03-27 | -180万 | 14.59 | -5.69% |
2024-03-26 | -532万 | 15.47 | -0.90% |
2024-03-25 | -2580万 | 15.61 | -4.17% |
2024-03-22 | -2608万 | 16.29 | -2.75% |
2024-03-21 | -1900万 | 16.75 | -0.59% |
2024-03-20 | 1104万 | 16.85 | -0.35% |
2024-03-19 | -364万 | 16.91 | -0.65% |
2024-03-18 | 2906万 | 17.02 | 2.84% |
2024-03-15 | -1386万 | 16.55 | 0.49% |
2024-03-14 | -2813万 | 16.47 | -2.54% |
2024-03-13 | 83万 | 16.90 | 0.54% |
2024-03-12 | 2945万 | 16.81 | 2.44% |
2024-03-11 | 1138万 | 16.41 | 3.14% |
2024-03-08 | -1070万 | 15.91 | 0.32% |
2024-03-07 | -5384万 | 15.86 | -3.41% |
2024-03-06 | 145万 | 16.42 | 0.92% |
2024-03-05 | 1081万 | 16.27 | -0.18% |
2024-03-04 | -3897万 | 16.30 | -1.69% |
2024-03-01 | -3393万 | 16.58 | 0.67% |
2024-02-29 | 405万 | 16.47 | 4.04% |
2024-02-28 | -3054万 | 15.83 | -5.10% |
2024-02-27 | 663万 | 16.68 | 2.27% |
2024-02-26 | -1638万 | 16.31 | 1.37% |
2024-02-23 | -160万 | 16.09 | 1.19% |