日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 2228万 | 10.44 | 3.37% |
2024-05-08 | -4618万 | 10.10 | -1.85% |
2024-05-07 | -5733万 | 10.29 | -3.29% |
2024-05-06 | 2310万 | 10.64 | 8.90% |
2024-04-30 | -341万 | 9.77 | -1.01% |
2024-04-29 | 2225万 | 9.87 | 4.78% |
2024-04-26 | 2257万 | 9.42 | 3.86% |
2024-04-25 | 1779万 | 9.07 | 3.07% |
2024-04-24 | -636万 | 8.80 | -0.23% |
2024-04-23 | -1924万 | 8.82 | -2.65% |
2024-04-22 | 1760万 | 9.06 | 4.02% |
2024-04-19 | -2020万 | 8.71 | -1.91% |
2024-04-18 | 287万 | 8.88 | -0.56% |
2024-04-17 | -202万 | 8.93 | 3.60% |
2024-04-16 | -1309万 | 8.62 | -7.61% |
2024-04-15 | -2314万 | 9.33 | -4.01% |
2024-04-12 | -4283万 | 9.72 | -3.86% |
2024-04-11 | -574万 | 10.11 | -2.32% |
2024-04-10 | 806万 | 10.35 | 0.68% |
2024-04-09 | 955万 | 10.28 | 3.63% |
2024-04-08 | -970万 | 9.92 | -3.22% |
2024-04-03 | 448万 | 10.25 | 4.59% |
2024-04-02 | 5154万 | 9.80 | 5.04% |
2024-04-01 | 2401万 | 9.33 | 4.25% |
2024-03-29 | -277万 | 8.95 | 0.45% |
2024-03-28 | -332万 | 8.91 | 1.83% |
2024-03-27 | -2175万 | 8.75 | -5.10% |
2024-03-26 | 920万 | 9.22 | 2.67% |
2024-03-25 | -2099万 | 8.98 | -3.54% |
2024-03-22 | -1010万 | 9.31 | -1.90% |
2024-03-21 | -1627万 | 9.49 | -1.56% |
2024-03-20 | 215万 | 9.64 | 1.58% |
2024-03-19 | -129万 | 9.49 | -0.11% |
2024-03-18 | 1303万 | 9.50 | 2.04% |
2024-03-15 | -325万 | 9.31 | 1.09% |
2024-03-14 | -696万 | 9.21 | -1.29% |
2024-03-13 | -149万 | 9.33 | -0.85% |
2024-03-12 | -747万 | 9.41 | 0.32% |
2024-03-11 | 3634万 | 9.38 | 6.35% |
2024-03-08 | -280万 | 8.82 | -0.23% |
2024-03-07 | -1136万 | 8.84 | -1.67% |
2024-03-06 | -234万 | 8.99 | 0.11% |
2024-03-05 | -763万 | 8.98 | 0.00% |
2024-03-04 | -985万 | 8.98 | -0.33% |
2024-03-01 | 653万 | 9.01 | 0.45% |
2024-02-29 | 967万 | 8.97 | 4.79% |
2024-02-28 | -2916万 | 8.56 | -6.65% |
2024-02-27 | 968万 | 9.17 | 1.78% |
2024-02-26 | -923万 | 9.01 | 1.92% |
2024-02-23 | 360万 | 8.84 | 4.25% |