日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -1654万 | 16.79 | 0.60% |
2024-05-06 | -777万 | 16.69 | 1.40% |
2024-04-30 | -5644万 | 16.46 | -2.26% |
2024-04-29 | 8617万 | 16.84 | 5.32% |
2024-04-26 | -1462万 | 15.99 | -0.06% |
2024-04-25 | -3953万 | 16.00 | -2.44% |
2024-04-24 | 5463万 | 16.40 | 5.06% |
2024-04-23 | -2211万 | 15.61 | -0.57% |
2024-04-22 | -2577万 | 15.70 | -2.97% |
2024-04-19 | -1524万 | 16.18 | -0.31% |
2024-04-18 | 851万 | 16.23 | 1.37% |
2024-04-17 | 1682万 | 16.01 | 6.03% |
2024-04-16 | -5624万 | 15.10 | -7.59% |
2024-04-15 | -1586万 | 16.34 | 0.68% |
2024-04-12 | -5489万 | 16.23 | -1.81% |
2024-04-11 | -3256万 | 16.53 | -1.31% |
2024-04-10 | -5085万 | 16.75 | -1.99% |
2024-04-09 | -6487万 | 17.09 | -0.64% |
2024-04-08 | -5171万 | 17.20 | -4.23% |
2024-04-03 | -7300万 | 17.96 | -4.47% |
2024-04-02 | -4874万 | 18.80 | -0.16% |
2024-04-01 | -7414万 | 18.83 | 1.24% |
2024-03-29 | 4289万 | 18.60 | 5.14% |
2024-03-28 | 8666万 | 17.69 | 9.74% |
2024-03-27 | -7579万 | 16.12 | -6.82% |
2024-03-26 | -7503万 | 17.30 | -3.46% |
2024-03-25 | -4187万 | 17.92 | -2.45% |
2024-03-22 | 2527万 | 18.37 | 3.49% |
2024-03-21 | -4495万 | 17.75 | -1.11% |
2024-03-20 | 5159万 | 17.95 | 2.69% |
2024-03-19 | 275万 | 17.48 | 0.75% |
2024-03-18 | 1347万 | 17.35 | 2.66% |
2024-03-15 | -6325万 | 16.90 | 0.12% |
2024-03-14 | -5468万 | 16.88 | -2.09% |
2024-03-13 | 3291万 | 17.24 | 1.06% |
2024-03-12 | -2878万 | 17.06 | -0.23% |
2024-03-11 | 2176万 | 17.10 | 2.27% |
2024-03-08 | -16万 | 16.72 | 2.33% |
2024-03-07 | -3459万 | 16.34 | -3.26% |
2024-03-06 | -2669万 | 16.89 | -0.94% |
2024-03-05 | -8324万 | 17.05 | -4.75% |
2024-03-04 | -7万 | 17.90 | 4.74% |
2024-03-01 | -2059万 | 17.09 | 1.42% |
2024-02-29 | 1254万 | 16.85 | 4.72% |
2024-02-28 | -7161万 | 16.09 | -7.95% |
2024-02-27 | 3608万 | 17.48 | 4.48% |
2024-02-26 | 706万 | 16.73 | 0.24% |
2024-02-23 | 1561万 | 16.69 | 1.95% |
2024-02-22 | 752万 | 16.37 | 2.25% |
2024-02-21 | -1525万 | 16.01 | -1.17% |