日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 280万 | 11.17 | 2.29% |
2024-05-08 | -228万 | 10.92 | -2.85% |
2024-05-07 | 172万 | 11.24 | 0.09% |
2024-05-06 | -214万 | 11.23 | 0.54% |
2024-04-30 | 154万 | 11.17 | -0.45% |
2024-04-29 | 622万 | 11.22 | 5.15% |
2024-04-26 | 780万 | 10.67 | 3.49% |
2024-04-25 | 171万 | 10.31 | -0.58% |
2024-04-24 | 102万 | 10.37 | 2.98% |
2024-04-23 | -28万 | 10.07 | 2.23% |
2024-04-22 | 373万 | 9.85 | -1.40% |
2024-04-19 | -109万 | 9.99 | -2.73% |
2024-04-18 | -736万 | 10.27 | -3.48% |
2024-04-17 | 681万 | 10.64 | 5.03% |
2024-04-16 | -775万 | 10.13 | -8.66% |
2024-04-15 | -898万 | 11.09 | -4.56% |
2024-04-12 | -434万 | 11.62 | -1.36% |
2024-04-11 | -197万 | 11.78 | -0.34% |
2024-04-10 | -941万 | 11.82 | -4.14% |
2024-04-09 | -61万 | 12.33 | 2.15% |
2024-04-08 | -940万 | 12.07 | -4.21% |
2024-04-03 | -585万 | 12.60 | -1.33% |
2024-04-02 | -521万 | 12.77 | -0.93% |
2024-04-01 | 693万 | 12.89 | 3.04% |
2024-03-29 | -187万 | 12.51 | 2.21% |
2024-03-28 | 209万 | 12.24 | 3.47% |
2024-03-27 | -378万 | 11.83 | -4.90% |
2024-03-26 | -728万 | 12.44 | -0.32% |
2024-03-25 | -2145万 | 12.48 | -5.95% |
2024-03-22 | -862万 | 13.27 | 0.08% |
2024-03-21 | -463万 | 13.26 | 0.53% |
2024-03-20 | 80万 | 13.19 | 0.92% |
2024-03-19 | 241万 | 13.07 | 0.23% |
2024-03-18 | 1159万 | 13.04 | 2.19% |
2024-03-15 | 251万 | 12.76 | 1.35% |
2024-03-14 | -650万 | 12.59 | -1.95% |
2024-03-13 | -697万 | 12.84 | -0.39% |
2024-03-12 | -352万 | 12.89 | 1.58% |
2024-03-11 | -835万 | 12.69 | -0.08% |
2024-03-08 | -771万 | 12.70 | 1.44% |
2024-03-07 | -690万 | 12.52 | 1.38% |
2024-03-06 | -477万 | 12.35 | -0.08% |
2024-03-05 | -1160万 | 12.36 | -1.28% |
2024-03-04 | -707万 | 12.52 | -1.03% |
2024-03-01 | 270万 | 12.65 | 4.03% |
2024-02-29 | 883万 | 12.16 | 6.67% |
2024-02-28 | -2640万 | 11.40 | -10.09% |
2024-02-27 | 1236万 | 12.68 | 4.19% |
2024-02-26 | 243万 | 12.17 | 0.66% |
2024-02-23 | 425万 | 12.09 | 4.86% |