日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1273万 | 7.28 | -2.80% |
2024-05-09 | -788万 | 7.49 | 0.81% |
2024-05-08 | -831万 | 7.43 | -3.51% |
2024-05-07 | -561万 | 7.70 | -0.26% |
2024-05-06 | 125万 | 7.72 | 1.05% |
2024-04-30 | -261万 | 7.64 | 0.39% |
2024-04-29 | -449万 | 7.61 | 2.70% |
2024-04-26 | 1077万 | 7.41 | 3.93% |
2024-04-25 | -1227万 | 7.13 | 0.00% |
2024-04-24 | 1903万 | 7.13 | 4.55% |
2024-04-23 | 1038万 | 6.82 | 2.56% |
2024-04-22 | -43万 | 6.65 | -1.04% |
2024-04-19 | -1192万 | 6.72 | -1.47% |
2024-04-18 | -256万 | 6.82 | -0.58% |
2024-04-17 | 1388万 | 6.86 | 8.72% |
2024-04-16 | -1945万 | 6.31 | -9.34% |
2024-04-15 | -1274万 | 6.96 | -4.92% |
2024-04-12 | -1230万 | 7.32 | -0.81% |
2024-04-11 | 15万 | 7.38 | 1.37% |
2024-04-10 | -3609万 | 7.28 | -4.84% |
2024-04-09 | -895万 | 7.65 | 1.06% |
2024-04-08 | -1669万 | 7.57 | -2.70% |
2024-04-03 | -3679万 | 7.78 | -3.11% |
2024-04-02 | -3299万 | 8.03 | -1.59% |
2024-04-01 | 1041万 | 8.16 | 3.42% |
2024-03-29 | 342万 | 7.89 | 0.51% |
2024-03-28 | 1933万 | 7.85 | 3.97% |
2024-03-27 | -4177万 | 7.55 | -6.33% |
2024-03-26 | -3083万 | 8.06 | -2.07% |
2024-03-25 | -4716万 | 8.23 | -4.86% |
2024-03-22 | 315万 | 8.65 | 0.58% |
2024-03-21 | -1508万 | 8.60 | 0.12% |
2024-03-20 | 941万 | 8.59 | 1.30% |
2024-03-19 | -3824万 | 8.48 | -1.85% |
2024-03-18 | 667万 | 8.64 | 1.65% |
2024-03-15 | -2608万 | 8.50 | -0.70% |
2024-03-14 | -6080万 | 8.56 | -2.06% |
2024-03-13 | -9797万 | 8.74 | -2.35% |
2024-03-12 | -5663万 | 8.95 | 1.70% |
2024-03-11 | -575万 | 8.80 | 3.29% |
2024-03-08 | 3885万 | 8.52 | 3.02% |
2024-03-07 | -2.11亿 | 8.27 | -7.08% |
2024-03-06 | 7730万 | 8.90 | 6.21% |
2024-03-05 | 6739万 | 8.38 | 2.07% |
2024-03-04 | 4331万 | 8.21 | 4.32% |
2024-03-01 | -4158万 | 7.87 | 0.25% |
2024-02-29 | 84万 | 7.85 | 5.23% |
2024-02-28 | -1.39亿 | 7.46 | -3.99% |
2024-02-27 | 4291万 | 7.77 | 5.71% |
2024-02-26 | -96万 | 7.35 | 1.10% |