日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -896万 | 4.85 | -1.02% |
2024-05-07 | -604万 | 4.90 | 0.20% |
2024-05-06 | 1806万 | 4.89 | 5.16% |
2024-04-30 | -840万 | 4.65 | -0.85% |
2024-04-29 | 925万 | 4.69 | 1.96% |
2024-04-26 | 890万 | 4.60 | 3.60% |
2024-04-25 | 145万 | 4.44 | 0.45% |
2024-04-24 | 1095万 | 4.42 | 3.51% |
2024-04-23 | 173万 | 4.27 | 1.18% |
2024-04-22 | -863万 | 4.22 | -2.31% |
2024-04-19 | -735万 | 4.32 | -2.70% |
2024-04-18 | -3063万 | 4.44 | -3.90% |
2024-04-17 | 1686万 | 4.62 | 8.71% |
2024-04-16 | -1975万 | 4.25 | -9.77% |
2024-04-15 | -3576万 | 4.71 | -10.11% |
2024-04-12 | -5618万 | 5.24 | -5.07% |
2024-04-11 | -5061万 | 5.52 | -5.15% |
2024-04-10 | 3267万 | 5.82 | 2.83% |
2024-04-09 | 2526万 | 5.66 | 5.20% |
2024-04-08 | -7654万 | 5.38 | -8.19% |
2024-04-03 | 593万 | 5.86 | 2.63% |
2024-04-02 | 6715万 | 5.71 | 8.56% |
2024-04-01 | 2150万 | 5.26 | 2.94% |
2024-03-29 | -3464万 | 5.11 | -1.54% |
2024-03-28 | 688万 | 5.19 | 4.22% |
2024-03-27 | -184万 | 4.98 | -1.39% |
2024-03-26 | 657万 | 5.05 | 3.48% |
2024-03-25 | -1030万 | 4.88 | -2.79% |
2024-03-22 | -609万 | 5.02 | -1.76% |
2024-03-21 | -2224万 | 5.11 | -1.73% |
2024-03-20 | 1239万 | 5.20 | 3.38% |
2024-03-19 | 156万 | 5.03 | -0.20% |
2024-03-18 | -235万 | 5.04 | 0.60% |
2024-03-15 | 729万 | 5.01 | 2.04% |
2024-03-14 | -1129万 | 4.91 | -0.61% |
2024-03-13 | -840万 | 4.94 | -1.20% |
2024-03-12 | -2308万 | 5.00 | -1.19% |
2024-03-11 | 2485万 | 5.06 | 6.75% |
2024-03-08 | 34万 | 4.74 | 1.28% |
2024-03-07 | 105万 | 4.68 | 0.43% |
2024-03-06 | 243万 | 4.66 | 1.08% |
2024-03-05 | -871万 | 4.61 | -2.74% |
2024-03-04 | -647万 | 4.74 | -1.86% |
2024-03-01 | -84万 | 4.83 | 1.26% |
2024-02-29 | 250万 | 4.77 | 4.38% |
2024-02-28 | -2119万 | 4.57 | -6.92% |
2024-02-27 | 714万 | 4.91 | 2.51% |
2024-02-26 | -351万 | 4.79 | 1.70% |
2024-02-23 | 1368万 | 4.71 | 2.61% |
2024-02-22 | -88万 | 4.59 | 1.10% |