日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -3021万 | 4.62 | -5.91% |
2024-05-10 | 4262万 | 4.91 | 5.14% |
2024-05-09 | -2050万 | 4.67 | 0.43% |
2024-05-08 | -7097万 | 4.65 | -5.68% |
2024-05-07 | 1692万 | 4.93 | 4.89% |
2024-05-06 | -451万 | 4.70 | 1.95% |
2024-04-30 | -3033万 | 4.61 | -1.71% |
2024-04-29 | 2651万 | 4.69 | 6.59% |
2024-04-26 | 1216万 | 4.40 | 2.33% |
2024-04-25 | -1317万 | 4.30 | -1.15% |
2024-04-24 | 3655万 | 4.35 | 4.07% |
2024-04-23 | 429万 | 4.18 | 1.70% |
2024-04-22 | -646万 | 4.11 | -0.48% |
2024-04-19 | -2711万 | 4.13 | -2.36% |
2024-04-18 | -999万 | 4.23 | -1.63% |
2024-04-17 | 3739万 | 4.30 | 10.54% |
2024-04-16 | -2595万 | 3.89 | -11.79% |
2024-04-15 | -2484万 | 4.41 | -6.17% |
2024-04-12 | -4287万 | 4.70 | -3.69% |
2024-04-11 | 464万 | 4.88 | 1.88% |
2024-04-10 | -5112万 | 4.79 | -5.52% |
2024-04-09 | -1881万 | 5.07 | 1.20% |
2024-04-08 | -4608万 | 5.01 | -5.11% |
2024-04-03 | -7205万 | 5.28 | -5.04% |
2024-04-02 | -1.02亿 | 5.56 | -3.81% |
2024-04-01 | 7873万 | 5.78 | 9.68% |
2024-03-29 | -7720万 | 5.27 | -4.01% |
2024-03-28 | -1902万 | 5.49 | 1.67% |
2024-03-27 | -1.05亿 | 5.40 | -8.32% |
2024-03-26 | 3797万 | 5.89 | 3.51% |
2024-03-25 | -1.41亿 | 5.69 | -6.57% |
2024-03-22 | -1.19亿 | 6.09 | -3.33% |
2024-03-21 | 1.5亿 | 6.30 | 14.13% |
2024-03-20 | 9829万 | 5.52 | 4.15% |
2024-03-19 | -5722万 | 5.30 | -1.85% |
2024-03-18 | 7626万 | 5.40 | 4.25% |
2024-03-15 | -339万 | 5.18 | 0.78% |
2024-03-14 | -7119万 | 5.14 | -2.65% |
2024-03-13 | 223万 | 5.28 | 0.76% |
2024-03-12 | 9684万 | 5.24 | 5.43% |
2024-03-11 | -19万 | 4.97 | 0.61% |
2024-03-08 | 292万 | 4.94 | 1.02% |
2024-03-07 | -6594万 | 4.89 | -3.55% |
2024-03-06 | -6670万 | 5.07 | -1.93% |
2024-03-05 | -1074万 | 5.17 | -0.39% |
2024-03-04 | -3738万 | 5.19 | -1.52% |
2024-03-01 | -316万 | 5.27 | 1.54% |
2024-02-29 | 883万 | 5.19 | 5.27% |
2024-02-28 | -8138万 | 4.93 | -6.81% |
2024-02-27 | 6384万 | 5.29 | 3.52% |