日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 182万 | 3.75 | 1.90% |
2024-05-08 | 408万 | 3.68 | 1.94% |
2024-05-07 | -976万 | 3.61 | 0.00% |
2024-05-06 | -858万 | 3.61 | 2.27% |
2024-04-30 | -2885万 | 3.53 | -4.34% |
2024-04-29 | 427万 | 3.69 | 2.79% |
2024-04-26 | -760万 | 3.59 | -5.03% |
2024-04-25 | -586万 | 3.78 | -1.56% |
2024-04-24 | 1213万 | 3.84 | 4.63% |
2024-04-23 | 392万 | 3.67 | 1.66% |
2024-04-22 | -332万 | 3.61 | -1.63% |
2024-04-19 | -562万 | 3.67 | 0.82% |
2024-04-18 | -298万 | 3.64 | -2.15% |
2024-04-17 | 1340万 | 3.72 | 12.05% |
2024-04-16 | -1809万 | 3.32 | -9.78% |
2024-04-15 | -1881万 | 3.68 | -5.64% |
2024-04-12 | -559万 | 3.90 | -2.01% |
2024-04-11 | 617万 | 3.98 | 0.25% |
2024-04-10 | -1986万 | 3.97 | -3.41% |
2024-04-09 | 2062万 | 4.11 | 3.79% |
2024-04-08 | -1398万 | 3.96 | -1.74% |
2024-04-03 | -339万 | 4.03 | -0.98% |
2024-04-02 | -556万 | 4.07 | 0.00% |
2024-04-01 | 1061万 | 4.07 | 2.78% |
2024-03-29 | 1320万 | 3.96 | 2.59% |
2024-03-28 | 373万 | 3.86 | 2.66% |
2024-03-27 | -1587万 | 3.76 | -4.08% |
2024-03-26 | 44万 | 3.92 | -1.01% |
2024-03-25 | -1409万 | 3.96 | -1.74% |
2024-03-22 | 5万 | 4.03 | -1.95% |
2024-03-21 | -530万 | 4.11 | 0.24% |
2024-03-20 | 855万 | 4.10 | 1.49% |
2024-03-19 | -571万 | 4.04 | -0.98% |
2024-03-18 | 1188万 | 4.08 | 2.77% |
2024-03-15 | 1167万 | 3.97 | 2.32% |
2024-03-14 | -1593万 | 3.88 | -1.02% |
2024-03-13 | -1009万 | 3.92 | -1.51% |
2024-03-12 | 36万 | 3.98 | 1.79% |
2024-03-11 | 415万 | 3.91 | 1.56% |
2024-03-08 | -501万 | 3.85 | -0.52% |
2024-03-07 | -559万 | 3.87 | -0.77% |
2024-03-06 | 245万 | 3.90 | 3.17% |
2024-03-05 | -1068万 | 3.78 | -3.32% |
2024-03-04 | -642万 | 3.91 | -0.51% |
2024-03-01 | 481万 | 3.93 | 2.08% |
2024-02-29 | 87万 | 3.85 | 4.34% |
2024-02-28 | -3225万 | 3.69 | -7.75% |
2024-02-27 | 2万 | 4.00 | 3.36% |
2024-02-26 | 260万 | 3.87 | 1.84% |
2024-02-23 | 134万 | 3.80 | 3.83% |