日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -569万 | 4.90 | 0.41% |
2024-05-10 | -1.18亿 | 4.88 | -5.61% |
2024-05-09 | -1.39亿 | 5.17 | -3.90% |
2024-05-08 | -66万 | 5.38 | 1.89% |
2024-05-07 | -1.59亿 | 5.28 | -5.71% |
2024-05-06 | 1328万 | 5.60 | 2.94% |
2024-04-30 | 5871万 | 5.44 | 6.46% |
2024-04-29 | -1.36亿 | 5.11 | -1.54% |
2024-04-26 | 9460万 | 5.19 | 11.61% |
2024-04-25 | -3352万 | 4.65 | 4.26% |
2024-04-24 | 5426万 | 4.46 | 5.94% |
2024-04-23 | 5298万 | 4.21 | 9.07% |
2024-04-22 | -4487万 | 3.86 | -5.39% |
2024-04-19 | -8604万 | 4.08 | -2.39% |
2024-04-18 | 3158万 | 4.18 | 6.91% |
2024-04-17 | 3108万 | 3.91 | 19.94% |
2024-04-16 | -6035万 | 3.26 | -13.07% |
2024-04-15 | -4690万 | 3.75 | -9.86% |
2024-04-12 | -3213万 | 4.16 | -1.89% |
2024-04-11 | -505万 | 4.24 | 3.41% |
2024-04-10 | -5063万 | 4.10 | -3.07% |
2024-04-09 | -5627万 | 4.23 | -3.20% |
2024-04-08 | -7141万 | 4.37 | -5.00% |
2024-04-03 | -1.5亿 | 4.60 | -12.55% |
2024-04-02 | -5365万 | 5.26 | -1.68% |
2024-04-01 | 1620万 | 5.35 | 2.88% |
2024-03-29 | -1.05亿 | 5.20 | -3.53% |
2024-03-28 | 4011万 | 5.39 | 10.45% |
2024-03-27 | -1860万 | 4.88 | 0.62% |
2024-03-26 | -1.38亿 | 4.85 | -6.01% |
2024-03-25 | -1.69亿 | 5.16 | -8.02% |
2024-03-22 | 1370万 | 5.61 | 5.45% |
2024-03-21 | 3.65亿 | 5.32 | 20.09% |
2024-03-20 | -3091万 | 4.43 | 0.23% |
2024-03-19 | -6098万 | 4.42 | -1.56% |
2024-03-18 | 4642万 | 4.49 | 3.46% |
2024-03-15 | -2529万 | 4.34 | 1.40% |
2024-03-14 | -1.48亿 | 4.28 | -9.89% |
2024-03-13 | -1.64亿 | 4.75 | -6.31% |
2024-03-12 | 5096万 | 5.07 | 6.29% |
2024-03-11 | -6428万 | 4.77 | -2.05% |
2024-03-08 | 3483万 | 4.87 | 8.22% |
2024-03-07 | 8048万 | 4.50 | 8.17% |
2024-03-06 | 3081万 | 4.16 | 6.67% |
2024-03-05 | -7978万 | 3.90 | -4.41% |
2024-03-04 | 1.4亿 | 4.08 | 13.97% |
2024-03-01 | -7883万 | 3.58 | -4.02% |
2024-02-29 | 498万 | 3.73 | 3.32% |
2024-02-28 | -8023万 | 3.61 | -9.52% |
2024-02-27 | -9692万 | 3.99 | -5.00% |