日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 245万 | 5.14 | 1.38% |
2024-05-08 | -3852万 | 5.07 | -2.87% |
2024-05-07 | -672万 | 5.22 | -0.19% |
2024-05-06 | -224万 | 5.23 | 1.16% |
2024-04-30 | -2047万 | 5.17 | -0.77% |
2024-04-29 | 4892万 | 5.21 | 3.78% |
2024-04-26 | 4322万 | 5.02 | 2.45% |
2024-04-25 | -125万 | 4.90 | -0.41% |
2024-04-24 | 1921万 | 4.92 | 1.86% |
2024-04-23 | -1593万 | 4.83 | -0.62% |
2024-04-22 | -1357万 | 4.86 | -1.02% |
2024-04-19 | -3890万 | 4.91 | -2.00% |
2024-04-18 | 465万 | 5.01 | 0.40% |
2024-04-17 | 1413万 | 4.99 | 6.17% |
2024-04-16 | -5350万 | 4.70 | -5.62% |
2024-04-15 | -3269万 | 4.98 | -0.60% |
2024-04-12 | -3222万 | 5.01 | -1.18% |
2024-04-11 | -1204万 | 5.07 | -0.39% |
2024-04-10 | -4090万 | 5.09 | -3.05% |
2024-04-09 | -12万 | 5.25 | 1.74% |
2024-04-08 | -5371万 | 5.16 | -3.01% |
2024-04-03 | -3542万 | 5.32 | -1.66% |
2024-04-02 | -4272万 | 5.41 | -1.99% |
2024-04-01 | 4959万 | 5.52 | 3.76% |
2024-03-29 | 1474万 | 5.32 | 2.11% |
2024-03-28 | 2679万 | 5.21 | 3.99% |
2024-03-27 | -6518万 | 5.01 | -5.65% |
2024-03-26 | -582万 | 5.31 | 0.19% |
2024-03-25 | -5805万 | 5.30 | -4.33% |
2024-03-22 | -2972万 | 5.54 | -0.89% |
2024-03-21 | -3884万 | 5.59 | -0.89% |
2024-03-20 | -2378万 | 5.64 | 0.18% |
2024-03-19 | -363万 | 5.63 | -0.53% |
2024-03-18 | 7972万 | 5.66 | 2.54% |
2024-03-15 | 1417万 | 5.52 | 0.91% |
2024-03-14 | -7166万 | 5.47 | -1.97% |
2024-03-13 | 1165万 | 5.58 | 0.54% |
2024-03-12 | 1021万 | 5.55 | 1.28% |
2024-03-11 | 1165万 | 5.48 | 0.92% |
2024-03-08 | 3840万 | 5.43 | 2.84% |
2024-03-07 | -1.28亿 | 5.28 | -4.17% |
2024-03-06 | -2934万 | 5.51 | -0.18% |
2024-03-05 | 1088万 | 5.52 | 0.91% |
2024-03-04 | -3397万 | 5.47 | -0.55% |
2024-03-01 | 3954万 | 5.50 | 2.61% |
2024-02-29 | 3062万 | 5.36 | 4.28% |
2024-02-28 | -8647万 | 5.14 | -4.99% |
2024-02-27 | 3543万 | 5.41 | 2.85% |
2024-02-26 | 905万 | 5.26 | 1.54% |
2024-02-23 | 708万 | 5.18 | 1.77% |