日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -473万 | 2.91 | 1.04% |
2024-05-09 | -360万 | 2.88 | -7.40% |
2024-05-08 | -1687万 | 3.11 | -4.01% |
2024-05-07 | -1508万 | 3.24 | -2.99% |
2024-05-06 | -1452万 | 3.34 | -4.02% |
2024-04-30 | -1177万 | 3.48 | -2.25% |
2024-04-29 | -601万 | 3.56 | 1.71% |
2024-04-26 | -1477万 | 3.50 | -3.05% |
2024-04-25 | 259万 | 3.61 | 3.44% |
2024-04-24 | -100万 | 3.49 | 1.45% |
2024-04-23 | -437万 | 3.44 | 1.18% |
2024-04-22 | -1302万 | 3.40 | -3.13% |
2024-04-19 | 709万 | 3.51 | 6.04% |
2024-04-18 | -722万 | 3.31 | -1.49% |
2024-04-17 | 572万 | 3.36 | 8.39% |
2024-04-16 | -2168万 | 3.10 | -14.13% |
2024-04-15 | -1541万 | 3.61 | -9.30% |
2024-04-12 | -1232万 | 3.98 | -1.49% |
2024-04-11 | 24万 | 4.04 | 0.75% |
2024-04-10 | -2810万 | 4.01 | -4.75% |
2024-04-09 | -1621万 | 4.21 | -1.64% |
2024-04-08 | -3752万 | 4.28 | -6.55% |
2024-04-03 | -687万 | 4.58 | 0.22% |
2024-04-02 | -6131万 | 4.57 | -6.16% |
2024-04-01 | -2809万 | 4.87 | 0.00% |
2024-03-29 | 1932万 | 4.87 | 6.10% |
2024-03-28 | -2067万 | 4.59 | 0.44% |
2024-03-27 | 588万 | 4.57 | 1.33% |
2024-03-26 | -2425万 | 4.51 | 6.62% |
2024-03-25 | 851万 | 4.23 | 2.17% |
2024-03-22 | -1902万 | 4.14 | -1.19% |
2024-03-21 | -234万 | 4.19 | 0.72% |
2024-03-20 | -350万 | 4.16 | 0.24% |
2024-03-19 | 528万 | 4.15 | 1.97% |
2024-03-18 | -1795万 | 4.07 | -0.49% |
2024-03-15 | -1644万 | 4.09 | -3.76% |
2024-03-14 | -1450万 | 4.25 | 0.71% |
2024-03-13 | -2698万 | 4.22 | -1.63% |
2024-03-12 | -354万 | 4.29 | 1.18% |
2024-03-11 | 77万 | 4.24 | 1.92% |
2024-03-08 | 231万 | 4.16 | 1.46% |
2024-03-07 | -2273万 | 4.10 | -3.07% |
2024-03-06 | -511万 | 4.23 | 1.20% |
2024-03-05 | -489万 | 4.18 | 0.97% |
2024-03-04 | -1960万 | 4.14 | -2.13% |
2024-03-01 | -2328万 | 4.23 | -2.08% |
2024-02-29 | -706万 | 4.32 | 2.86% |
2024-02-28 | -3264万 | 4.20 | -4.76% |
2024-02-27 | -555万 | 4.41 | 2.08% |
2024-02-26 | -1554万 | 4.32 | 0.70% |