日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1113万 | 5.27 | -0.57% |
2024-05-09 | 519万 | 5.30 | 1.53% |
2024-05-08 | -2235万 | 5.22 | -3.51% |
2024-05-07 | 2167万 | 5.41 | 2.85% |
2024-05-06 | -1236万 | 5.26 | -0.57% |
2024-04-30 | -2962万 | 5.29 | -3.82% |
2024-04-29 | 108万 | 5.50 | 3.58% |
2024-04-26 | -920万 | 5.31 | 2.51% |
2024-04-25 | -2922万 | 5.18 | -4.95% |
2024-04-24 | -1299万 | 5.45 | 5.42% |
2024-04-23 | 1643万 | 5.17 | 11.90% |
2024-04-22 | 311万 | 4.62 | 0.65% |
2024-04-19 | 95万 | 4.59 | 0.88% |
2024-04-18 | -338万 | 4.55 | -1.52% |
2024-04-17 | 1294万 | 4.62 | 12.68% |
2024-04-16 | -1443万 | 4.10 | -12.95% |
2024-04-15 | -317万 | 4.71 | -5.04% |
2024-04-12 | -280万 | 4.96 | -1.78% |
2024-04-11 | 290万 | 5.05 | 1.61% |
2024-04-10 | -1010万 | 4.97 | -2.74% |
2024-04-09 | -358万 | 5.11 | 0.59% |
2024-04-08 | -764万 | 5.08 | -2.87% |
2024-04-03 | -447万 | 5.23 | -2.61% |
2024-04-02 | -353万 | 5.37 | 0.94% |
2024-04-01 | -96万 | 5.32 | 0.95% |
2024-03-29 | 273万 | 5.27 | 1.35% |
2024-03-28 | 950万 | 5.20 | 4.21% |
2024-03-27 | -893万 | 4.99 | -3.29% |
2024-03-26 | -550万 | 5.16 | -0.77% |
2024-03-25 | -1816万 | 5.20 | -3.53% |
2024-03-22 | -2306万 | 5.39 | -2.36% |
2024-03-21 | 346万 | 5.52 | 1.28% |
2024-03-20 | -152万 | 5.45 | 2.64% |
2024-03-19 | -543万 | 5.31 | -0.38% |
2024-03-18 | 331万 | 5.33 | 2.11% |
2024-03-15 | 809万 | 5.22 | 1.75% |
2024-03-14 | -863万 | 5.13 | -1.16% |
2024-03-13 | 329万 | 5.19 | 0.58% |
2024-03-12 | -219万 | 5.16 | 1.18% |
2024-03-11 | 583万 | 5.10 | 2.00% |
2024-03-08 | -161万 | 5.00 | 1.21% |
2024-03-07 | -488万 | 4.94 | -1.79% |
2024-03-06 | 782万 | 5.03 | 2.44% |
2024-03-05 | -884万 | 4.91 | -2.77% |
2024-03-04 | -728万 | 5.05 | -1.94% |
2024-03-01 | -741万 | 5.15 | 2.18% |
2024-02-29 | 765万 | 5.04 | 6.55% |
2024-02-28 | -1646万 | 4.73 | -8.16% |
2024-02-27 | 905万 | 5.15 | 1.98% |
2024-02-26 | 683万 | 5.05 | 1.81% |