日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 2028万 | 7.36 | 3.81% |
2024-05-07 | -775万 | 7.09 | 0.28% |
2024-05-06 | -629万 | 7.07 | 2.02% |
2024-04-30 | -2407万 | 6.93 | -3.21% |
2024-04-29 | -2439万 | 7.16 | -0.56% |
2024-04-26 | 1782万 | 7.20 | 6.04% |
2024-04-25 | -1333万 | 6.79 | -0.59% |
2024-04-24 | -2047万 | 6.83 | -1.01% |
2024-04-23 | -1497万 | 6.90 | 1.47% |
2024-04-22 | -1328万 | 6.80 | -1.59% |
2024-04-19 | -3525万 | 6.91 | -3.76% |
2024-04-18 | -4245万 | 7.18 | -2.84% |
2024-04-17 | 5294万 | 7.39 | 11.80% |
2024-04-16 | -5111万 | 6.61 | -7.81% |
2024-04-15 | 813万 | 7.17 | 6.54% |
2024-04-12 | 3477万 | 6.73 | 8.37% |
2024-04-11 | 300万 | 6.21 | 2.31% |
2024-04-10 | -960万 | 6.07 | -1.94% |
2024-04-09 | 591万 | 6.19 | 1.48% |
2024-04-08 | -171万 | 6.10 | -2.87% |
2024-04-03 | -91万 | 6.28 | 0.48% |
2024-04-02 | 800万 | 6.25 | 0.97% |
2024-04-01 | 209万 | 6.19 | 0.32% |
2024-03-29 | 1824万 | 6.17 | 3.52% |
2024-03-28 | 485万 | 5.96 | 2.76% |
2024-03-27 | -1200万 | 5.80 | -4.92% |
2024-03-26 | 355万 | 6.10 | 2.87% |
2024-03-25 | -1450万 | 5.93 | -3.58% |
2024-03-22 | -1519万 | 6.15 | -0.32% |
2024-03-21 | 839万 | 6.17 | 2.15% |
2024-03-20 | -11万 | 6.04 | -0.17% |
2024-03-19 | -182万 | 6.05 | 0.17% |
2024-03-18 | -538万 | 6.04 | 1.17% |
2024-03-15 | 275万 | 5.97 | 0.84% |
2024-03-14 | -534万 | 5.92 | -0.50% |
2024-03-13 | -105万 | 5.95 | 0.34% |
2024-03-12 | -1296万 | 5.93 | -1.00% |
2024-03-11 | 1962万 | 5.99 | 5.27% |
2024-03-08 | 232万 | 5.69 | 1.07% |
2024-03-07 | 148万 | 5.63 | 0.00% |
2024-03-06 | 567万 | 5.63 | 1.44% |
2024-03-05 | -1916万 | 5.55 | -3.31% |
2024-03-04 | -1026万 | 5.74 | -1.03% |
2024-03-01 | -241万 | 5.80 | 3.20% |
2024-02-29 | 145万 | 5.62 | 4.07% |
2024-02-28 | -1473万 | 5.40 | -4.59% |
2024-02-27 | 847万 | 5.66 | 2.17% |
2024-02-26 | -379万 | 5.54 | 0.36% |
2024-02-23 | -1396万 | 5.52 | -0.18% |
2024-02-22 | 1323万 | 5.53 | 13.09% |