日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -554万 | 6.94 | -3.34% |
2024-05-20 | 805万 | 7.18 | 2.72% |
2024-05-17 | -222万 | 6.99 | 0.58% |
2024-05-16 | 340万 | 6.95 | 2.66% |
2024-05-15 | 40万 | 6.77 | 0.59% |
2024-05-14 | -188万 | 6.73 | 1.97% |
2024-05-13 | -212万 | 6.60 | -5.44% |
2024-05-10 | 502万 | 6.98 | 0.43% |
2024-05-09 | 214万 | 6.95 | 1.46% |
2024-05-08 | -99万 | 6.85 | 1.03% |
2024-05-07 | -186万 | 6.78 | 0.30% |
2024-05-06 | 454万 | 6.76 | 3.36% |
2024-04-30 | -231万 | 6.54 | -0.15% |
2024-04-29 | 996万 | 6.55 | 3.80% |
2024-04-26 | -273万 | 6.31 | 0.16% |
2024-04-25 | -555万 | 6.30 | -2.17% |
2024-04-24 | 471万 | 6.44 | 6.98% |
2024-04-23 | 342万 | 6.02 | 2.03% |
2024-04-22 | -322万 | 5.90 | -1.01% |
2024-04-19 | -230万 | 5.96 | -0.83% |
2024-04-18 | -257万 | 6.01 | -0.99% |
2024-04-17 | 364万 | 6.07 | 9.96% |
2024-04-16 | -626万 | 5.52 | -13.34% |
2024-04-15 | -259万 | 6.37 | -10.03% |
2024-04-12 | -1251万 | 7.08 | -4.32% |
2024-04-11 | -485万 | 7.40 | -2.89% |
2024-04-10 | -502万 | 7.62 | -1.55% |
2024-04-09 | -968万 | 7.74 | -2.64% |
2024-04-08 | -697万 | 7.95 | 2.45% |
2024-04-03 | 907万 | 7.76 | 2.92% |
2024-04-02 | 432万 | 7.54 | 1.48% |
2024-04-01 | 74万 | 7.43 | 1.50% |
2024-03-29 | 239万 | 7.32 | 1.39% |
2024-03-28 | -137万 | 7.22 | 0.14% |
2024-03-27 | -540万 | 7.21 | 0.28% |
2024-03-26 | 106万 | 7.19 | 1.13% |
2024-03-25 | -1123万 | 7.11 | -3.27% |
2024-03-22 | -1610万 | 7.35 | -4.42% |
2024-03-21 | 144万 | 7.69 | 3.78% |
2024-03-20 | 325万 | 7.41 | 1.65% |
2024-03-19 | 282万 | 7.29 | -0.14% |
2024-03-18 | 754万 | 7.30 | 2.96% |
2024-03-15 | -346万 | 7.09 | 0.85% |
2024-03-14 | -297万 | 7.03 | 0.72% |
2024-03-13 | -507万 | 6.98 | -0.71% |
2024-03-12 | 1170万 | 7.03 | 3.53% |
2024-03-11 | 605万 | 6.79 | 1.65% |
2024-03-08 | -447万 | 6.68 | -1.33% |
2024-03-07 | 576万 | 6.77 | 1.65% |
2024-03-06 | -868万 | 6.66 | -0.30% |