日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1082万 | 2.45 | -3.16% |
2024-05-09 | 119万 | 2.53 | 1.20% |
2024-05-08 | -353万 | 2.50 | 0.81% |
2024-05-07 | 325万 | 2.48 | 1.22% |
2024-05-06 | 143万 | 2.45 | 2.51% |
2024-04-30 | -371万 | 2.39 | -0.83% |
2024-04-29 | 1342万 | 2.41 | 5.70% |
2024-04-26 | 98万 | 2.28 | 0.44% |
2024-04-25 | -62万 | 2.27 | 0.89% |
2024-04-24 | 783万 | 2.25 | 2.27% |
2024-04-23 | 85万 | 2.20 | 1.85% |
2024-04-22 | -167万 | 2.16 | -0.46% |
2024-04-19 | -635万 | 2.17 | -1.81% |
2024-04-18 | -554万 | 2.21 | -2.64% |
2024-04-17 | 427万 | 2.27 | 7.58% |
2024-04-16 | -446万 | 2.11 | -7.46% |
2024-04-15 | -917万 | 2.28 | -5.79% |
2024-04-12 | -711万 | 2.42 | -2.02% |
2024-04-11 | 137万 | 2.47 | 0.00% |
2024-04-10 | -620万 | 2.47 | -2.76% |
2024-04-09 | 999万 | 2.54 | 3.25% |
2024-04-08 | -1058万 | 2.46 | -3.91% |
2024-04-03 | -487万 | 2.56 | -1.16% |
2024-04-02 | -381万 | 2.59 | -0.38% |
2024-04-01 | 692万 | 2.60 | 3.59% |
2024-03-29 | 327万 | 2.51 | 0.40% |
2024-03-28 | -283万 | 2.50 | 1.21% |
2024-03-27 | -330万 | 2.47 | -1.20% |
2024-03-26 | -280万 | 2.50 | -0.40% |
2024-03-25 | -1296万 | 2.51 | -3.09% |
2024-03-22 | -960万 | 2.59 | -2.26% |
2024-03-21 | -290万 | 2.65 | 0.38% |
2024-03-20 | 1467万 | 2.64 | 2.33% |
2024-03-19 | -535万 | 2.58 | -1.15% |
2024-03-18 | 582万 | 2.61 | 1.95% |
2024-03-15 | 393万 | 2.56 | 1.19% |
2024-03-14 | -118万 | 2.53 | 0.40% |
2024-03-13 | -510万 | 2.52 | -0.79% |
2024-03-12 | 626万 | 2.54 | 2.42% |
2024-03-11 | 433万 | 2.48 | 2.06% |
2024-03-08 | 15万 | 2.43 | -0.41% |
2024-03-07 | 35万 | 2.44 | 0.41% |
2024-03-06 | -74万 | 2.43 | 1.25% |
2024-03-05 | -814万 | 2.40 | -3.23% |
2024-03-04 | -509万 | 2.48 | -0.40% |
2024-03-01 | 337万 | 2.49 | 0.81% |
2024-02-29 | 150万 | 2.47 | 3.35% |
2024-02-28 | -1798万 | 2.39 | -6.27% |
2024-02-27 | -287万 | 2.55 | 1.59% |
2024-02-26 | 227万 | 2.51 | 2.45% |