日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 2416万 | 43.16 | 2.18% |
2024-05-06 | -4547万 | 42.24 | -0.68% |
2024-04-30 | 1679万 | 42.53 | 1.26% |
2024-04-29 | 2975万 | 42.00 | 0.96% |
2024-04-26 | 3899万 | 41.60 | 1.84% |
2024-04-25 | -2410万 | 40.85 | -0.61% |
2024-04-24 | -118万 | 41.10 | 1.16% |
2024-04-23 | -2570万 | 40.63 | -0.97% |
2024-04-22 | -92万 | 41.03 | 1.41% |
2024-04-19 | -1130万 | 40.46 | 0.95% |
2024-04-18 | 2353万 | 40.08 | 0.50% |
2024-04-17 | 3612万 | 39.88 | 4.48% |
2024-04-16 | -4830万 | 38.17 | -5.73% |
2024-04-15 | -1200万 | 40.49 | 0.42% |
2024-04-12 | 366万 | 40.32 | 0.88% |
2024-04-11 | -338万 | 39.97 | -0.57% |
2024-04-10 | -3307万 | 40.20 | -2.88% |
2024-04-09 | -281万 | 41.39 | 1.52% |
2024-04-08 | -3355万 | 40.77 | -2.23% |
2024-04-03 | -2461万 | 41.70 | -1.35% |
2024-04-02 | 2189万 | 42.27 | 0.36% |
2024-04-01 | -3905万 | 42.12 | -0.07% |
2024-03-29 | -44万 | 42.15 | 1.37% |
2024-03-28 | 4139万 | 41.58 | 3.07% |
2024-03-27 | -3596万 | 40.34 | -3.49% |
2024-03-26 | -1507万 | 41.80 | -0.33% |
2024-03-25 | -1.15亿 | 41.94 | -5.54% |
2024-03-22 | -4770万 | 44.40 | -1.46% |
2024-03-21 | 6357万 | 45.06 | 3.04% |
2024-03-20 | -792万 | 43.73 | 0.30% |
2024-03-19 | 2437万 | 43.60 | 1.25% |
2024-03-18 | -2105万 | 43.06 | 0.07% |
2024-03-15 | -1283万 | 43.03 | 0.87% |
2024-03-14 | -3632万 | 42.66 | -0.79% |
2024-03-13 | -1044万 | 43.00 | 1.03% |
2024-03-12 | -3746万 | 42.56 | -0.56% |
2024-03-11 | 275万 | 42.80 | 1.78% |
2024-03-08 | -1469万 | 42.05 | 0.00% |
2024-03-07 | -9304万 | 42.05 | -1.68% |
2024-03-06 | -3793万 | 42.77 | -1.68% |
2024-03-05 | 1.07亿 | 43.50 | 4.95% |
2024-03-04 | -3012万 | 41.45 | -1.24% |
2024-03-01 | 1406万 | 41.97 | 1.01% |
2024-02-29 | 550万 | 41.55 | 1.91% |
2024-02-28 | -4827万 | 40.77 | -3.57% |
2024-02-27 | -4173万 | 42.28 | -0.59% |
2024-02-26 | 1214万 | 42.53 | 4.29% |
2024-02-23 | -3360万 | 40.78 | 0.10% |
2024-02-22 | 290万 | 40.74 | 1.62% |
2024-02-21 | 29万 | 40.09 | -0.45% |