日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -7284万 | 12.56 | -2.41% |
2024-05-07 | -4876万 | 12.87 | -1.08% |
2024-05-06 | -4009万 | 13.01 | 0.39% |
2024-04-30 | -4522万 | 12.96 | -7.63% |
2024-04-29 | 2828万 | 14.03 | 3.16% |
2024-04-26 | 4020万 | 13.60 | 2.33% |
2024-04-25 | 311万 | 13.29 | -0.08% |
2024-04-24 | -1472万 | 13.30 | -0.08% |
2024-04-23 | -4071万 | 13.31 | -1.63% |
2024-04-22 | 1175万 | 13.53 | 0.82% |
2024-04-19 | -5713万 | 13.42 | -4.21% |
2024-04-18 | -1476万 | 14.01 | -0.99% |
2024-04-17 | 3591万 | 14.15 | 4.66% |
2024-04-16 | -1734万 | 13.52 | -4.59% |
2024-04-15 | 2569万 | 14.17 | 0.50% |
2024-04-12 | -4976万 | 14.10 | -3.16% |
2024-04-11 | -1956万 | 14.56 | -1.22% |
2024-04-10 | -307万 | 14.74 | -1.86% |
2024-04-09 | 1917万 | 15.02 | 2.74% |
2024-04-08 | -6399万 | 14.62 | -4.07% |
2024-04-03 | -1649万 | 15.24 | 0.26% |
2024-04-02 | -225万 | 15.20 | 0.20% |
2024-04-01 | 3136万 | 15.17 | 3.34% |
2024-03-29 | -1616万 | 14.68 | -0.07% |
2024-03-28 | -2188万 | 14.69 | 0.89% |
2024-03-27 | -4761万 | 14.56 | -4.34% |
2024-03-26 | -342万 | 15.22 | 2.15% |
2024-03-25 | -4282万 | 14.90 | -2.93% |
2024-03-22 | -6970万 | 15.35 | -3.58% |
2024-03-21 | -1.04亿 | 15.92 | -1.97% |
2024-03-20 | -1406万 | 16.24 | 0.25% |
2024-03-19 | -8904万 | 16.20 | -1.40% |
2024-03-18 | 689万 | 16.43 | 1.55% |
2024-03-15 | -5203万 | 16.18 | -0.43% |
2024-03-14 | -2949万 | 16.25 | -1.34% |
2024-03-13 | -5295万 | 16.47 | -0.90% |
2024-03-12 | -8520万 | 16.62 | -0.89% |
2024-03-11 | 4659万 | 16.77 | 3.52% |
2024-03-08 | 8088万 | 16.20 | 3.18% |
2024-03-07 | -1.01亿 | 15.70 | -3.62% |
2024-03-06 | 6595万 | 16.29 | 2.78% |
2024-03-05 | -2249万 | 15.85 | -2.10% |
2024-03-04 | -4149万 | 16.19 | -0.25% |
2024-03-01 | -3105万 | 16.23 | 0.31% |
2024-02-29 | 2678万 | 16.18 | 2.93% |
2024-02-28 | -2612万 | 15.72 | -0.06% |
2024-02-27 | 3593万 | 15.73 | 2.01% |
2024-02-26 | -5669万 | 15.42 | -0.26% |
2024-02-23 | -1411万 | 15.46 | 1.78% |
2024-02-22 | -42万 | 15.19 | 1.61% |