日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -714万 | 17.86 | 0.90% |
2024-05-09 | -2908万 | 17.70 | -1.61% |
2024-05-08 | 2289万 | 17.99 | 5.70% |
2024-05-07 | -444万 | 17.02 | 3.15% |
2024-05-06 | -2658万 | 16.50 | 0.67% |
2024-04-30 | -189万 | 16.39 | 4.20% |
2024-04-29 | 499万 | 15.73 | 1.42% |
2024-04-26 | -547万 | 15.51 | -2.45% |
2024-04-25 | 427万 | 15.90 | 0.00% |
2024-04-24 | -1293万 | 15.90 | -1.06% |
2024-04-23 | -489万 | 16.07 | 0.75% |
2024-04-22 | -264万 | 15.95 | -0.19% |
2024-04-19 | 292万 | 15.98 | 1.40% |
2024-04-18 | -563万 | 15.76 | -1.01% |
2024-04-17 | 978万 | 15.92 | 3.31% |
2024-04-16 | -43万 | 15.41 | -2.41% |
2024-04-15 | 286万 | 15.79 | -0.50% |
2024-04-12 | 640万 | 15.87 | 1.21% |
2024-04-11 | -328万 | 15.68 | -1.51% |
2024-04-10 | -1051万 | 15.92 | -2.63% |
2024-04-09 | 202万 | 16.35 | 0.12% |
2024-04-08 | -331万 | 16.33 | 1.30% |
2024-04-03 | -94万 | 16.12 | 1.96% |
2024-04-02 | -41万 | 15.81 | -1.13% |
2024-04-01 | 4536万 | 15.99 | 10.81% |
2024-03-29 | 774万 | 14.43 | 3.96% |
2024-03-28 | 272万 | 13.88 | 0.00% |
2024-03-27 | 132万 | 13.88 | -1.63% |
2024-03-26 | -171万 | 14.11 | 0.00% |
2024-03-25 | -950万 | 14.11 | -3.16% |
2024-03-22 | -451万 | 14.57 | -2.21% |
2024-03-21 | 788万 | 14.90 | 1.29% |
2024-03-20 | -769万 | 14.71 | 0.20% |
2024-03-19 | 457万 | 14.68 | 0.48% |
2024-03-18 | 513万 | 14.61 | 1.74% |
2024-03-15 | 93万 | 14.36 | 1.20% |
2024-03-14 | -194万 | 14.19 | -0.63% |
2024-03-13 | -110万 | 14.28 | -1.18% |
2024-03-12 | -190万 | 14.45 | 2.34% |
2024-03-11 | 1290万 | 14.12 | 3.22% |
2024-03-08 | -268万 | 13.68 | -0.51% |
2024-03-07 | -576万 | 13.75 | -2.14% |
2024-03-06 | -600万 | 14.05 | -1.61% |
2024-03-05 | -256万 | 14.28 | -1.72% |
2024-03-04 | 56万 | 14.53 | -0.41% |
2024-03-01 | -914万 | 14.59 | -1.29% |
2024-02-29 | 825万 | 14.78 | 1.93% |
2024-02-28 | -504万 | 14.50 | -3.20% |
2024-02-27 | -498万 | 14.98 | 0.74% |
2024-02-26 | -238万 | 14.87 | 0.34% |