日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 121万 | 8.99 | 0.11% |
2024-05-08 | 967万 | 8.98 | -0.33% |
2024-05-07 | 757万 | 9.01 | 2.27% |
2024-05-06 | 1227万 | 8.81 | 3.53% |
2024-04-30 | -902万 | 8.51 | 0.24% |
2024-04-29 | 1671万 | 8.49 | 5.33% |
2024-04-26 | -1050万 | 8.31 | -1.19% |
2024-04-25 | 436万 | 8.41 | 0.96% |
2024-04-24 | -47万 | 8.33 | 0.73% |
2024-04-23 | -1648万 | 8.27 | -4.06% |
2024-04-22 | -2734万 | 8.62 | -5.07% |
2024-04-19 | 4286万 | 9.08 | 7.84% |
2024-04-18 | -374万 | 8.42 | 1.94% |
2024-04-17 | 707万 | 8.26 | 4.56% |
2024-04-16 | -1182万 | 7.90 | -5.05% |
2024-04-15 | -1398万 | 8.32 | -1.07% |
2024-04-12 | -169万 | 8.41 | 0.12% |
2024-04-11 | -219万 | 8.40 | -0.12% |
2024-04-10 | -1150万 | 8.41 | -2.66% |
2024-04-09 | 749万 | 8.64 | 2.86% |
2024-04-08 | -2315万 | 8.40 | -3.23% |
2024-04-03 | 37万 | 8.68 | -1.48% |
2024-04-02 | 2862万 | 8.81 | 3.77% |
2024-04-01 | 595万 | 8.49 | 1.80% |
2024-03-29 | 338万 | 8.34 | 0.97% |
2024-03-28 | -55万 | 8.26 | 0.49% |
2024-03-27 | -362万 | 8.22 | -1.20% |
2024-03-26 | -208万 | 8.32 | 0.85% |
2024-03-25 | -908万 | 8.25 | -1.90% |
2024-03-22 | -408万 | 8.41 | 0.36% |
2024-03-21 | -1265万 | 8.38 | -1.41% |
2024-03-20 | -48万 | 8.50 | -2.30% |
2024-03-19 | -1004万 | 8.70 | -1.69% |
2024-03-18 | 731万 | 8.85 | 3.39% |
2024-03-15 | 437万 | 8.56 | 1.54% |
2024-03-14 | -689万 | 8.43 | 0.00% |
2024-03-13 | -574万 | 8.43 | -0.59% |
2024-03-12 | -29万 | 8.48 | 0.83% |
2024-03-11 | -193万 | 8.41 | 0.96% |
2024-03-08 | 153万 | 8.33 | 5.44% |
2024-03-07 | -221万 | 7.90 | 0.38% |
2024-03-06 | 99万 | 7.87 | 0.51% |
2024-03-05 | -1051万 | 7.83 | -2.25% |
2024-03-04 | -250万 | 8.01 | -0.62% |
2024-03-01 | -319万 | 8.06 | 0.88% |
2024-02-29 | 149万 | 7.99 | 2.70% |
2024-02-28 | -1037万 | 7.78 | -5.47% |
2024-02-27 | -171万 | 8.23 | 1.23% |
2024-02-26 | 7万 | 8.13 | 2.01% |
2024-02-23 | 102万 | 7.97 | 1.40% |