日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 7万 | 5.71 | 0.53% |
2024-05-08 | 239万 | 5.68 | 2.16% |
2024-05-07 | 126万 | 5.56 | 1.46% |
2024-05-06 | -4万 | 5.48 | 0.74% |
2024-04-30 | -463万 | 5.44 | 0.18% |
2024-04-29 | 807万 | 5.43 | 2.65% |
2024-04-26 | -953万 | 5.29 | -0.94% |
2024-04-25 | 1173万 | 5.34 | 4.50% |
2024-04-24 | -172万 | 5.11 | 0.39% |
2024-04-23 | -197万 | 5.09 | 0.39% |
2024-04-22 | -286万 | 5.07 | 0.40% |
2024-04-19 | -105万 | 5.05 | 1.41% |
2024-04-18 | -1898万 | 4.98 | -4.41% |
2024-04-17 | 1919万 | 5.21 | 12.53% |
2024-04-16 | -735万 | 4.63 | -11.30% |
2024-04-15 | -762万 | 5.22 | -9.38% |
2024-04-12 | -1482万 | 5.76 | -3.52% |
2024-04-11 | -597万 | 5.97 | -0.50% |
2024-04-10 | -1349万 | 6.00 | -2.28% |
2024-04-09 | 2366万 | 6.14 | 4.24% |
2024-04-08 | 1272万 | 5.89 | 1.90% |
2024-04-03 | 459万 | 5.78 | 2.30% |
2024-04-02 | -138万 | 5.65 | 0.36% |
2024-04-01 | 2356万 | 5.63 | 4.26% |
2024-03-29 | 843万 | 5.40 | 2.86% |
2024-03-28 | -519万 | 5.25 | 1.35% |
2024-03-27 | -2290万 | 5.18 | -3.72% |
2024-03-26 | 124万 | 5.38 | 1.51% |
2024-03-25 | -597万 | 5.30 | 1.53% |
2024-03-22 | -1753万 | 5.22 | -2.61% |
2024-03-21 | 4052万 | 5.36 | 5.51% |
2024-03-20 | -123万 | 5.08 | -0.59% |
2024-03-19 | 679万 | 5.11 | 0.39% |
2024-03-18 | -85万 | 5.09 | 0.20% |
2024-03-15 | 195万 | 5.08 | 1.60% |
2024-03-14 | 331万 | 5.00 | 1.63% |
2024-03-13 | -279万 | 4.92 | -0.20% |
2024-03-12 | 176万 | 4.93 | 0.20% |
2024-03-11 | 362万 | 4.92 | 0.82% |
2024-03-08 | -555万 | 4.88 | -0.61% |
2024-03-07 | -479万 | 4.91 | -0.81% |
2024-03-06 | -230万 | 4.95 | -0.20% |
2024-03-05 | -1057万 | 4.96 | -2.17% |
2024-03-04 | 520万 | 5.07 | 1.60% |
2024-03-01 | 1641万 | 4.99 | 4.39% |
2024-02-29 | 476万 | 4.78 | 2.36% |
2024-02-28 | -67万 | 4.67 | -2.71% |
2024-02-27 | 134万 | 4.80 | 1.05% |
2024-02-26 | 469万 | 4.75 | 2.59% |
2024-02-23 | 790万 | 4.63 | 2.89% |