日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -759万 | 2.77 | -2.46% |
2024-05-07 | -869万 | 2.84 | 0.00% |
2024-05-06 | -1795万 | 2.84 | -0.35% |
2024-04-30 | -1418万 | 2.85 | -2.73% |
2024-04-29 | 620万 | 2.93 | 4.64% |
2024-04-26 | 806万 | 2.80 | 4.09% |
2024-04-25 | 215万 | 2.69 | 1.13% |
2024-04-24 | 466万 | 2.66 | 3.10% |
2024-04-23 | 516万 | 2.58 | 1.98% |
2024-04-22 | -519万 | 2.53 | -1.17% |
2024-04-19 | -983万 | 2.56 | -2.66% |
2024-04-18 | -925万 | 2.63 | -2.59% |
2024-04-17 | 2059万 | 2.70 | 11.57% |
2024-04-16 | -1160万 | 2.42 | -9.70% |
2024-04-15 | -904万 | 2.68 | -6.94% |
2024-04-12 | -1717万 | 2.88 | -2.37% |
2024-04-11 | 1144万 | 2.95 | 1.37% |
2024-04-10 | -2253万 | 2.91 | -4.59% |
2024-04-09 | 468万 | 3.05 | 2.01% |
2024-04-08 | -1620万 | 2.99 | -4.17% |
2024-04-03 | -1259万 | 3.12 | -3.41% |
2024-04-02 | -2332万 | 3.23 | -2.42% |
2024-04-01 | 1779万 | 3.31 | 3.44% |
2024-03-29 | -1098万 | 3.20 | -2.14% |
2024-03-28 | 2018万 | 3.27 | 3.48% |
2024-03-27 | -2456万 | 3.16 | -5.39% |
2024-03-26 | -2076万 | 3.34 | -2.05% |
2024-03-25 | -4230万 | 3.41 | -6.32% |
2024-03-22 | 539万 | 3.64 | 1.39% |
2024-03-21 | 126万 | 3.59 | 2.28% |
2024-03-20 | 4548万 | 3.51 | 4.15% |
2024-03-19 | -11万 | 3.37 | -0.30% |
2024-03-18 | 3552万 | 3.38 | 3.05% |
2024-03-15 | -1611万 | 3.28 | -0.30% |
2024-03-14 | -4841万 | 3.29 | -3.52% |
2024-03-13 | 1305万 | 3.41 | 4.60% |
2024-03-12 | 1241万 | 3.26 | 2.19% |
2024-03-11 | 2085万 | 3.19 | 2.57% |
2024-03-08 | 433万 | 3.11 | 1.63% |
2024-03-07 | -1179万 | 3.06 | -2.55% |
2024-03-06 | -1415万 | 3.14 | -0.95% |
2024-03-05 | -355万 | 3.17 | -2.16% |
2024-03-04 | 373万 | 3.24 | -0.31% |
2024-03-01 | 82万 | 3.25 | 2.20% |
2024-02-29 | -1286万 | 3.18 | 3.58% |
2024-02-28 | -3429万 | 3.07 | -8.90% |
2024-02-27 | 1964万 | 3.37 | 3.06% |
2024-02-26 | -471万 | 3.27 | 2.51% |
2024-02-23 | 2144万 | 3.19 | 5.28% |
2024-02-22 | -409万 | 3.03 | 2.36% |