日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1056万 | 15.24 | -4.27% |
2024-05-09 | -22万 | 15.92 | -0.19% |
2024-05-08 | -884万 | 15.95 | -2.63% |
2024-05-07 | 232万 | 16.38 | 1.24% |
2024-05-06 | 316万 | 16.18 | 1.89% |
2024-04-30 | 798万 | 15.88 | 0.51% |
2024-04-29 | 3300万 | 15.80 | 7.05% |
2024-04-26 | 801万 | 14.76 | 0.54% |
2024-04-25 | -539万 | 14.68 | -0.81% |
2024-04-24 | 548万 | 14.80 | 0.41% |
2024-04-23 | 1266万 | 14.74 | 2.65% |
2024-04-22 | -562万 | 14.36 | 4.51% |
2024-04-19 | -783万 | 13.74 | -1.93% |
2024-04-18 | -256万 | 14.01 | -1.96% |
2024-04-17 | -199万 | 14.29 | 5.70% |
2024-04-16 | -997万 | 13.52 | -4.86% |
2024-04-15 | -430万 | 14.21 | -2.13% |
2024-04-12 | -333万 | 14.52 | -2.35% |
2024-04-11 | -380万 | 14.87 | -1.26% |
2024-04-10 | -879万 | 15.06 | -3.59% |
2024-04-09 | 888万 | 15.62 | 5.19% |
2024-04-08 | -4154万 | 14.85 | -7.82% |
2024-04-03 | -1988万 | 16.11 | -0.80% |
2024-04-02 | -391万 | 16.24 | 2.01% |
2024-04-01 | 1465万 | 15.92 | 5.50% |
2024-03-29 | -1358万 | 15.09 | -1.18% |
2024-03-28 | -847万 | 15.27 | 4.52% |
2024-03-27 | -1788万 | 14.61 | -3.63% |
2024-03-26 | -968万 | 15.16 | -1.49% |
2024-03-25 | -1387万 | 15.39 | -3.09% |
2024-03-22 | -519万 | 15.88 | -1.12% |
2024-03-21 | -507万 | 16.06 | -0.86% |
2024-03-20 | -1208万 | 16.20 | 0.75% |
2024-03-19 | -2936万 | 16.08 | -2.19% |
2024-03-18 | -1567万 | 16.44 | -1.32% |
2024-03-15 | -1334万 | 16.66 | 1.65% |
2024-03-14 | -201万 | 16.39 | 6.22% |
2024-03-13 | 3197万 | 15.43 | 3.56% |
2024-03-12 | 788万 | 14.90 | 2.48% |
2024-03-11 | 432万 | 14.54 | 1.54% |
2024-03-08 | -460万 | 14.32 | 1.42% |
2024-03-07 | -657万 | 14.12 | -1.67% |
2024-03-06 | -192万 | 14.36 | -0.97% |
2024-03-05 | -431万 | 14.50 | -2.42% |
2024-03-04 | -1871万 | 14.86 | -1.59% |
2024-03-01 | -560万 | 15.10 | -0.66% |
2024-02-29 | 972万 | 15.20 | 7.73% |
2024-02-28 | -895万 | 14.11 | -7.17% |
2024-02-27 | -176万 | 15.20 | 1.33% |
2024-02-26 | 1519万 | 15.00 | 1.97% |