日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -387万 | 2.44 | -0.41% |
2024-05-08 | 532万 | 2.45 | 5.60% |
2024-05-07 | 1482万 | 2.32 | 2.20% |
2024-05-06 | -2302万 | 2.27 | -0.87% |
2024-04-30 | -2244万 | 2.29 | -3.38% |
2024-04-29 | 2395万 | 2.37 | 7.24% |
2024-04-26 | -804万 | 2.21 | -0.90% |
2024-04-25 | -1047万 | 2.23 | -0.89% |
2024-04-24 | 887万 | 2.25 | 2.74% |
2024-04-23 | -825万 | 2.19 | 0.00% |
2024-04-22 | -2123万 | 2.19 | -3.52% |
2024-04-19 | -1551万 | 2.27 | -5.42% |
2024-04-18 | -424万 | 2.40 | 11.11% |
2024-04-17 | -443万 | 2.16 | 20.00% |
2024-04-16 | -1968万 | 1.80 | -14.29% |
2024-04-15 | -8万 | 2.10 | -12.13% |
2024-04-12 | 1075万 | 2.39 | -8.08% |
2024-04-11 | -549万 | 2.60 | 0.78% |
2024-04-10 | -2212万 | 2.58 | -5.49% |
2024-04-09 | -369万 | 2.73 | 0.74% |
2024-04-08 | -2568万 | 2.71 | -3.90% |
2024-04-03 | -3218万 | 2.82 | -4.08% |
2024-04-02 | -904万 | 2.94 | 0.34% |
2024-04-01 | -1348万 | 2.93 | 0.34% |
2024-03-29 | -685万 | 2.92 | 2.10% |
2024-03-28 | 792万 | 2.86 | 4.76% |
2024-03-27 | -6790万 | 2.73 | -12.22% |
2024-03-26 | -4915万 | 3.11 | -3.42% |
2024-03-25 | -1185万 | 3.22 | 0.00% |
2024-03-22 | 1238万 | 3.22 | 4.55% |
2024-03-21 | 1283万 | 3.08 | 3.01% |
2024-03-20 | -2077万 | 2.99 | -0.66% |
2024-03-19 | -4497万 | 3.01 | -2.59% |
2024-03-18 | 1473万 | 3.09 | 6.19% |
2024-03-15 | -2772万 | 2.91 | -1.36% |
2024-03-14 | 1837万 | 2.95 | 2.43% |
2024-03-13 | -6211万 | 2.88 | -2.70% |
2024-03-12 | 4240万 | 2.96 | 6.47% |
2024-03-11 | -2646万 | 2.78 | -0.71% |
2024-03-08 | -4685万 | 2.80 | -2.78% |
2024-03-07 | -3234万 | 2.88 | -3.03% |
2024-03-06 | -3302万 | 2.97 | 1.02% |
2024-03-05 | -1.05亿 | 2.94 | -11.45% |
2024-03-04 | -7779万 | 3.32 | -6.48% |
2024-03-01 | 6171万 | 3.55 | 7.90% |
2024-02-29 | 3660万 | 3.29 | 20.07% |
2024-02-28 | -1.38亿 | 2.74 | 20.18% |
2024-02-27 | -276万 | 2.28 | 0.88% |
2024-02-26 | -584万 | 2.26 | 0.00% |
2024-02-23 | -1146万 | 2.26 | 1.35% |