日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 788万 | 6.14 | 2.16% |
2024-05-08 | -90万 | 6.01 | -0.99% |
2024-05-07 | 398万 | 6.07 | 0.66% |
2024-05-06 | 232万 | 6.03 | 1.86% |
2024-04-30 | -33万 | 5.92 | 0.00% |
2024-04-29 | 978万 | 5.92 | 3.50% |
2024-04-26 | 12万 | 5.72 | 0.70% |
2024-04-25 | -202万 | 5.68 | 0.53% |
2024-04-24 | 528万 | 5.65 | 3.29% |
2024-04-23 | 101万 | 5.47 | 2.05% |
2024-04-22 | -232万 | 5.36 | -1.11% |
2024-04-19 | -200万 | 5.42 | 0.93% |
2024-04-18 | -259万 | 5.37 | -0.56% |
2024-04-17 | 782万 | 5.40 | 10.43% |
2024-04-16 | -1313万 | 4.89 | -9.78% |
2024-04-15 | -1112万 | 5.42 | -5.24% |
2024-04-12 | -536万 | 5.72 | -0.52% |
2024-04-11 | -46万 | 5.75 | 0.35% |
2024-04-10 | -602万 | 5.73 | -3.21% |
2024-04-09 | -382万 | 5.92 | -3.43% |
2024-04-08 | -907万 | 6.13 | -0.49% |
2024-04-03 | -404万 | 6.16 | -1.12% |
2024-04-02 | 218万 | 6.23 | 0.16% |
2024-04-01 | 396万 | 6.22 | 2.98% |
2024-03-29 | -129万 | 6.04 | 1.17% |
2024-03-28 | 379万 | 5.97 | 3.47% |
2024-03-27 | -497万 | 5.77 | -3.03% |
2024-03-26 | -88万 | 5.95 | -0.67% |
2024-03-25 | -345万 | 5.99 | -3.39% |
2024-03-22 | -479万 | 6.20 | -1.90% |
2024-03-21 | 32万 | 6.32 | 0.96% |
2024-03-20 | 245万 | 6.26 | 0.97% |
2024-03-19 | -37万 | 6.20 | -0.32% |
2024-03-18 | 659万 | 6.22 | 3.15% |
2024-03-15 | 719万 | 6.03 | 2.20% |
2024-03-14 | 167万 | 5.90 | -0.84% |
2024-03-13 | -222万 | 5.95 | 0.68% |
2024-03-12 | 203万 | 5.91 | 0.34% |
2024-03-11 | -306万 | 5.89 | 0.17% |
2024-03-08 | 314万 | 5.88 | -0.34% |
2024-03-07 | -468万 | 5.90 | -0.34% |
2024-03-06 | 887万 | 5.92 | 3.68% |
2024-03-05 | -870万 | 5.71 | -2.56% |
2024-03-04 | -214万 | 5.86 | 1.56% |
2024-03-01 | -43万 | 5.77 | 1.58% |
2024-02-29 | -185万 | 5.68 | 4.80% |
2024-02-28 | -1510万 | 5.42 | -9.52% |
2024-02-27 | 354万 | 5.99 | 2.04% |
2024-02-26 | 276万 | 5.87 | 5.77% |
2024-02-23 | 107万 | 5.55 | 5.31% |