日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -1466万 | 4.97 | -1.00% |
2024-05-15 | -1234万 | 5.02 | -2.33% |
2024-05-14 | 1649万 | 5.14 | -0.19% |
2024-05-13 | -1907万 | 5.15 | -1.15% |
2024-05-10 | -2160万 | 5.21 | -0.38% |
2024-05-09 | 3726万 | 5.23 | 3.36% |
2024-05-08 | 2035万 | 5.06 | 1.00% |
2024-05-07 | -2211万 | 5.01 | 0.00% |
2024-05-06 | 2833万 | 5.01 | 6.60% |
2024-04-30 | 211万 | 4.70 | 1.73% |
2024-04-29 | 438万 | 4.62 | 2.67% |
2024-04-26 | -18万 | 4.50 | 0.00% |
2024-04-25 | -672万 | 4.50 | 1.35% |
2024-04-24 | 579万 | 4.44 | 2.30% |
2024-04-23 | 1246万 | 4.34 | 4.33% |
2024-04-22 | 392万 | 4.16 | 1.22% |
2024-04-19 | -712万 | 4.11 | -0.96% |
2024-04-18 | -867万 | 4.15 | -2.58% |
2024-04-17 | 2633万 | 4.26 | 7.30% |
2024-04-16 | -1156万 | 3.97 | -5.48% |
2024-04-15 | -1107万 | 4.20 | -6.04% |
2024-04-12 | -1056万 | 4.47 | -1.32% |
2024-04-11 | -772万 | 4.53 | -1.09% |
2024-04-10 | -3768万 | 4.58 | -3.78% |
2024-04-09 | -1020万 | 4.76 | 2.15% |
2024-04-08 | -1773万 | 4.66 | -3.52% |
2024-04-03 | -1198万 | 4.83 | -1.43% |
2024-04-02 | -971万 | 4.90 | -0.81% |
2024-04-01 | 2685万 | 4.94 | 2.92% |
2024-03-29 | -2148万 | 4.80 | -0.21% |
2024-03-28 | 82万 | 4.81 | 0.84% |
2024-03-27 | -870万 | 4.77 | -2.05% |
2024-03-26 | -670万 | 4.87 | -0.81% |
2024-03-25 | -3121万 | 4.91 | -3.54% |
2024-03-22 | -3465万 | 5.09 | -2.68% |
2024-03-21 | -1276万 | 5.23 | -0.76% |
2024-03-20 | 2630万 | 5.27 | 1.74% |
2024-03-19 | -1541万 | 5.18 | -0.96% |
2024-03-18 | 2568万 | 5.23 | 1.95% |
2024-03-15 | -252万 | 5.13 | 0.20% |
2024-03-14 | -1978万 | 5.12 | -0.39% |
2024-03-13 | -1373万 | 5.14 | -0.96% |
2024-03-12 | 1274万 | 5.19 | 2.98% |
2024-03-11 | 222万 | 5.04 | 0.60% |
2024-03-08 | 984万 | 5.01 | 1.62% |
2024-03-07 | -3316万 | 4.93 | -1.79% |
2024-03-06 | -1719万 | 5.02 | -0.79% |
2024-03-05 | -1824万 | 5.06 | -2.32% |
2024-03-04 | 843万 | 5.18 | 2.17% |
2024-03-01 | -1499万 | 5.07 | -0.59% |