日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -6211万 | 2.24 | 19.79% |
2024-05-06 | -497万 | 1.87 | 1.08% |
2024-04-30 | -2743万 | 1.85 | -2.63% |
2024-04-29 | 683万 | 1.90 | 3.26% |
2024-04-26 | -280万 | 1.84 | 0.00% |
2024-04-25 | -1843万 | 1.84 | -3.16% |
2024-04-24 | 1883万 | 1.90 | 3.26% |
2024-04-23 | -2342万 | 1.84 | -2.65% |
2024-04-22 | 1353万 | 1.89 | 3.85% |
2024-04-19 | -176万 | 1.82 | 1.11% |
2024-04-18 | 1万 | 1.80 | -1.10% |
2024-04-17 | 1310万 | 1.82 | 9.64% |
2024-04-16 | -1678万 | 1.66 | -11.23% |
2024-04-15 | -925万 | 1.87 | -6.50% |
2024-04-12 | -452万 | 2.00 | -0.99% |
2024-04-11 | -32万 | 2.02 | -0.49% |
2024-04-10 | -1299万 | 2.03 | -2.40% |
2024-04-09 | -459万 | 2.08 | 0.00% |
2024-04-08 | -1837万 | 2.08 | -3.26% |
2024-04-03 | -2010万 | 2.15 | -3.15% |
2024-04-02 | 148万 | 2.22 | 0.45% |
2024-04-01 | 913万 | 2.21 | 1.38% |
2024-03-29 | -1842万 | 2.18 | -0.46% |
2024-03-28 | 3830万 | 2.19 | 7.88% |
2024-03-27 | -1935万 | 2.03 | -4.69% |
2024-03-26 | -826万 | 2.13 | -0.93% |
2024-03-25 | -3249万 | 2.15 | -4.44% |
2024-03-22 | -4909万 | 2.25 | -4.26% |
2024-03-21 | 2396万 | 2.35 | 3.07% |
2024-03-20 | 627万 | 2.28 | 1.79% |
2024-03-19 | -818万 | 2.24 | -0.88% |
2024-03-18 | -307万 | 2.26 | 1.80% |
2024-03-15 | 1227万 | 2.22 | 2.78% |
2024-03-14 | -2770万 | 2.16 | -1.82% |
2024-03-13 | -2567万 | 2.20 | -2.65% |
2024-03-12 | 241万 | 2.26 | 2.73% |
2024-03-11 | 412万 | 2.20 | 3.29% |
2024-03-08 | -2982万 | 2.13 | -2.29% |
2024-03-07 | 4730万 | 2.18 | 6.34% |
2024-03-06 | -305万 | 2.05 | 0.00% |
2024-03-05 | 519万 | 2.05 | 0.99% |
2024-03-04 | -1292万 | 2.03 | -0.49% |
2024-03-01 | -337万 | 2.04 | 0.99% |
2024-02-29 | 1125万 | 2.02 | 4.12% |
2024-02-28 | -3371万 | 1.94 | -7.62% |
2024-02-27 | 775万 | 2.10 | 1.94% |
2024-02-26 | 325万 | 2.06 | 1.98% |
2024-02-23 | 90万 | 2.02 | 2.02% |
2024-02-22 | 1395万 | 1.98 | 5.32% |
2024-02-21 | 1186万 | 1.88 | 3.30% |