日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 153万 | 5.50 | 1.48% |
2024-05-08 | -192万 | 5.42 | -0.73% |
2024-05-07 | -96万 | 5.46 | 0.74% |
2024-05-06 | -303万 | 5.42 | 1.50% |
2024-04-30 | -426万 | 5.34 | -0.56% |
2024-04-29 | 1080万 | 5.37 | 6.55% |
2024-04-26 | 154万 | 5.04 | 1.82% |
2024-04-25 | 379万 | 4.95 | 1.02% |
2024-04-24 | 596万 | 4.90 | 2.30% |
2024-04-23 | -887万 | 4.79 | -1.84% |
2024-04-22 | 56万 | 4.88 | 8.69% |
2024-04-19 | -84万 | 4.49 | -1.10% |
2024-04-18 | -178万 | 4.54 | -4.02% |
2024-04-17 | 526万 | 4.73 | 14.53% |
2024-04-16 | -835万 | 4.13 | -10.99% |
2024-04-15 | -551万 | 4.64 | -9.02% |
2024-04-12 | -348万 | 5.10 | -1.16% |
2024-04-11 | -361万 | 5.16 | -0.39% |
2024-04-10 | -608万 | 5.18 | -3.72% |
2024-04-09 | -77万 | 5.38 | 1.13% |
2024-04-08 | -562万 | 5.32 | -5.17% |
2024-04-03 | -189万 | 5.61 | -1.41% |
2024-04-02 | -651万 | 5.69 | -1.90% |
2024-04-01 | 972万 | 5.80 | 3.94% |
2024-03-29 | 12万 | 5.58 | 2.20% |
2024-03-28 | 523万 | 5.46 | 4.60% |
2024-03-27 | -464万 | 5.22 | -4.92% |
2024-03-26 | -682万 | 5.49 | -0.90% |
2024-03-25 | -523万 | 5.54 | -4.65% |
2024-03-22 | -518万 | 5.81 | -2.19% |
2024-03-21 | 44万 | 5.94 | 0.00% |
2024-03-20 | 551万 | 5.94 | 1.71% |
2024-03-19 | 328万 | 5.84 | 0.34% |
2024-03-18 | 809万 | 5.82 | 2.11% |
2024-03-15 | 391万 | 5.70 | 2.33% |
2024-03-14 | -286万 | 5.57 | -1.94% |
2024-03-13 | -323万 | 5.68 | 0.35% |
2024-03-12 | 258万 | 5.66 | 2.17% |
2024-03-11 | 22万 | 5.54 | 1.47% |
2024-03-08 | 226万 | 5.46 | 1.11% |
2024-03-07 | -442万 | 5.40 | -1.46% |
2024-03-06 | 208万 | 5.48 | 1.67% |
2024-03-05 | -699万 | 5.39 | -3.75% |
2024-03-04 | -513万 | 5.60 | 0.54% |
2024-03-01 | -496万 | 5.57 | 4.50% |
2024-02-29 | 215万 | 5.33 | 2.90% |
2024-02-28 | -1158万 | 5.18 | -9.44% |
2024-02-27 | 367万 | 5.72 | 2.69% |
2024-02-26 | -104万 | 5.57 | 3.15% |
2024-02-23 | 1291万 | 5.40 | 6.30% |