日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -35万 | 4.18 | 1.21% |
2024-05-13 | -621万 | 4.13 | -2.59% |
2024-05-10 | -1264万 | 4.24 | -1.62% |
2024-05-09 | 2051万 | 4.31 | 3.36% |
2024-05-08 | -671万 | 4.17 | -1.65% |
2024-05-07 | 169万 | 4.24 | 0.24% |
2024-05-06 | -499万 | 4.23 | 0.71% |
2024-04-30 | -1468万 | 4.20 | -0.24% |
2024-04-29 | 1281万 | 4.21 | 6.58% |
2024-04-26 | -470万 | 3.95 | 0.77% |
2024-04-25 | -194万 | 3.92 | 1.03% |
2024-04-24 | 657万 | 3.88 | 2.65% |
2024-04-23 | 611万 | 3.78 | 1.61% |
2024-04-22 | -55万 | 3.72 | 0.54% |
2024-04-19 | -854万 | 3.70 | -1.60% |
2024-04-18 | -614万 | 3.76 | -2.34% |
2024-04-17 | 894万 | 3.85 | 10.95% |
2024-04-16 | -1628万 | 3.47 | -12.15% |
2024-04-15 | -1555万 | 3.95 | -3.89% |
2024-04-12 | -1683万 | 4.11 | -2.61% |
2024-04-11 | -367万 | 4.22 | -0.24% |
2024-04-10 | -3197万 | 4.23 | -4.30% |
2024-04-09 | 2867万 | 4.42 | 5.74% |
2024-04-08 | -937万 | 4.18 | -3.02% |
2024-04-03 | -1059万 | 4.31 | -2.71% |
2024-04-02 | -473万 | 4.43 | -0.23% |
2024-04-01 | 1317万 | 4.44 | 3.98% |
2024-03-29 | 358万 | 4.27 | 1.18% |
2024-03-28 | 1551万 | 4.22 | 3.43% |
2024-03-27 | -1585万 | 4.08 | -5.56% |
2024-03-26 | -1235万 | 4.32 | 0.00% |
2024-03-25 | -1051万 | 4.32 | -2.70% |
2024-03-22 | -1735万 | 4.44 | -1.55% |
2024-03-21 | -1505万 | 4.51 | 0.00% |
2024-03-20 | 1759万 | 4.51 | 2.50% |
2024-03-19 | -3879万 | 4.40 | -2.22% |
2024-03-18 | 170万 | 4.50 | 4.90% |
2024-03-15 | 684万 | 4.29 | 1.66% |
2024-03-14 | -1675万 | 4.22 | -0.94% |
2024-03-13 | -1055万 | 4.26 | -0.70% |
2024-03-12 | -2635万 | 4.29 | -1.61% |
2024-03-11 | 3003万 | 4.36 | 5.06% |
2024-03-08 | -1264万 | 4.15 | -0.24% |
2024-03-07 | 467万 | 4.16 | 1.22% |
2024-03-06 | 344万 | 4.11 | 1.48% |
2024-03-05 | -2799万 | 4.05 | -3.34% |
2024-03-04 | -681万 | 4.19 | 0.96% |
2024-03-01 | 748万 | 4.15 | 3.49% |
2024-02-29 | 712万 | 4.01 | 5.80% |
2024-02-28 | -3237万 | 3.79 | -9.55% |