日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1.02亿 | 5.01 | -3.84% |
2024-05-07 | 3658万 | 5.21 | 1.17% |
2024-05-06 | -5729万 | 5.15 | 0.19% |
2024-04-30 | -7296万 | 5.14 | -0.96% |
2024-04-29 | 6173万 | 5.19 | 5.27% |
2024-04-26 | 1.36亿 | 4.93 | 4.23% |
2024-04-25 | -5312万 | 4.73 | -1.66% |
2024-04-24 | 9207万 | 4.81 | 4.11% |
2024-04-23 | -536万 | 4.62 | 1.32% |
2024-04-22 | -1761万 | 4.56 | -1.08% |
2024-04-19 | -7018万 | 4.61 | -2.95% |
2024-04-18 | -963万 | 4.75 | -1.04% |
2024-04-17 | 5740万 | 4.80 | 8.60% |
2024-04-16 | -1.19亿 | 4.42 | -8.87% |
2024-04-15 | -1.16亿 | 4.85 | -5.27% |
2024-04-12 | -1.12亿 | 5.12 | -3.94% |
2024-04-11 | 7471万 | 5.33 | 4.10% |
2024-04-10 | -9927万 | 5.12 | -3.58% |
2024-04-09 | -3721万 | 5.31 | 0.95% |
2024-04-08 | -1.22亿 | 5.26 | -4.36% |
2024-04-03 | -1.84亿 | 5.50 | -4.84% |
2024-04-02 | -3.16亿 | 5.78 | -3.83% |
2024-04-01 | 1.86亿 | 6.01 | 6.56% |
2024-03-29 | -1.57亿 | 5.64 | -1.91% |
2024-03-28 | 5437万 | 5.75 | 4.36% |
2024-03-27 | -2.7亿 | 5.51 | -6.61% |
2024-03-26 | -1.48亿 | 5.90 | -2.64% |
2024-03-25 | -3.7亿 | 6.06 | -8.32% |
2024-03-22 | 1.94亿 | 6.61 | 4.59% |
2024-03-21 | 4.86亿 | 6.32 | 11.46% |
2024-03-20 | 3.32亿 | 5.67 | 7.39% |
2024-03-19 | -1.2亿 | 5.28 | -2.22% |
2024-03-18 | 1259万 | 5.40 | 2.66% |
2024-03-15 | -6334万 | 5.26 | -0.75% |
2024-03-14 | -1.25亿 | 5.30 | -1.85% |
2024-03-13 | 1.1亿 | 5.40 | 2.66% |
2024-03-12 | 7614万 | 5.26 | 1.94% |
2024-03-11 | 1.98亿 | 5.16 | 5.74% |
2024-03-08 | 4306万 | 4.88 | 2.31% |
2024-03-07 | -1.95亿 | 4.77 | -4.22% |
2024-03-06 | -1.28亿 | 4.98 | -1.58% |
2024-03-05 | 4058万 | 5.06 | -0.59% |
2024-03-04 | -6410万 | 5.09 | 0.00% |
2024-03-01 | -1457万 | 5.09 | -0.20% |
2024-02-29 | 5498万 | 5.10 | 4.08% |
2024-02-28 | -3.08亿 | 4.90 | -6.67% |
2024-02-27 | 1.81亿 | 5.25 | 11.94% |
2024-02-26 | -8369万 | 4.69 | -1.68% |
2024-02-23 | 6738万 | 4.77 | 4.38% |
2024-02-22 | 2003万 | 4.57 | 2.47% |