日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1.25亿 | 5.13 | -4.47% |
2024-05-09 | 7980万 | 5.37 | 5.50% |
2024-05-08 | 580万 | 5.09 | 0.00% |
2024-05-07 | -1862万 | 5.09 | 0.00% |
2024-05-06 | -2840万 | 5.09 | 0.39% |
2024-04-30 | -3408万 | 5.07 | -0.98% |
2024-04-29 | -271万 | 5.12 | 2.81% |
2024-04-26 | 1813万 | 4.98 | 3.11% |
2024-04-25 | 151万 | 4.83 | 0.21% |
2024-04-24 | 3277万 | 4.82 | 4.33% |
2024-04-23 | 736万 | 4.62 | 1.99% |
2024-04-22 | -373万 | 4.53 | 0.89% |
2024-04-19 | -4028万 | 4.49 | -2.39% |
2024-04-18 | -1135万 | 4.60 | -1.08% |
2024-04-17 | 3364万 | 4.65 | 10.98% |
2024-04-16 | -5227万 | 4.19 | -10.85% |
2024-04-15 | -6861万 | 4.70 | -7.30% |
2024-04-12 | -2197万 | 5.07 | -1.17% |
2024-04-11 | -1459万 | 5.13 | 0.39% |
2024-04-10 | -8366万 | 5.11 | -4.49% |
2024-04-09 | -4840万 | 5.35 | -1.47% |
2024-04-08 | -1.17亿 | 5.43 | -6.22% |
2024-04-03 | -1.16亿 | 5.79 | -6.31% |
2024-04-02 | 1.04亿 | 6.18 | 2.83% |
2024-04-01 | -1894万 | 6.01 | 1.35% |
2024-03-29 | 1.39亿 | 5.93 | 7.04% |
2024-03-28 | 3067万 | 5.54 | 6.54% |
2024-03-27 | -7476万 | 5.20 | -7.47% |
2024-03-26 | -2668万 | 5.62 | 1.81% |
2024-03-25 | -1.23亿 | 5.52 | -6.12% |
2024-03-22 | 9208万 | 5.88 | 3.34% |
2024-03-21 | -7459万 | 5.69 | -1.04% |
2024-03-20 | -6408万 | 5.75 | -0.17% |
2024-03-19 | -1.93亿 | 5.76 | -4.00% |
2024-03-18 | -9520万 | 6.00 | 2.04% |
2024-03-15 | -6245万 | 5.88 | -0.34% |
2024-03-14 | 1.59亿 | 5.90 | 6.69% |
2024-03-13 | -1.51亿 | 5.53 | -4.33% |
2024-03-12 | 2168万 | 5.78 | 15.37% |
2024-03-11 | 2800万 | 5.01 | 1.83% |
2024-03-08 | 2160万 | 4.92 | 3.80% |
2024-03-07 | -3760万 | 4.74 | -2.47% |
2024-03-06 | -960万 | 4.86 | 0.21% |
2024-03-05 | -4274万 | 4.85 | -2.02% |
2024-03-04 | 86万 | 4.95 | 1.02% |
2024-03-01 | 2215万 | 4.90 | 2.30% |
2024-02-29 | 2861万 | 4.79 | 6.68% |
2024-02-28 | -1.12亿 | 4.49 | -8.55% |
2024-02-27 | 2302万 | 4.91 | 3.81% |
2024-02-26 | -704万 | 4.73 | 2.16% |