日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 387万 | 5.95 | -1.00% |
2024-05-09 | 1281万 | 6.01 | 1.35% |
2024-05-08 | 762万 | 5.93 | 0.85% |
2024-05-07 | 248万 | 5.88 | 0.34% |
2024-05-06 | -580万 | 5.86 | -2.50% |
2024-04-30 | 599万 | 6.01 | 0.50% |
2024-04-29 | 285万 | 5.98 | 0.50% |
2024-04-26 | 54万 | 5.95 | 0.34% |
2024-04-25 | -122万 | 5.93 | -1.82% |
2024-04-24 | 722万 | 6.04 | 0.67% |
2024-04-23 | 1140万 | 6.00 | 1.35% |
2024-04-22 | -274万 | 5.92 | -2.63% |
2024-04-19 | 718万 | 6.08 | 4.47% |
2024-04-18 | -558万 | 5.82 | -2.68% |
2024-04-17 | 1626万 | 5.98 | 7.55% |
2024-04-16 | 251万 | 5.56 | -4.79% |
2024-04-15 | -469万 | 5.84 | -5.04% |
2024-04-12 | 1258万 | 6.15 | 1.15% |
2024-04-11 | 1307万 | 6.08 | 2.18% |
2024-04-10 | 1031万 | 5.95 | -0.17% |
2024-04-09 | 647万 | 5.96 | 0.00% |
2024-04-08 | 1076万 | 5.96 | -1.00% |
2024-04-03 | 5400万 | 6.02 | 10.46% |
2024-04-02 | 206万 | 5.45 | -1.09% |
2024-04-01 | 424万 | 5.51 | -0.18% |
2024-03-29 | -70万 | 5.52 | 0.00% |
2024-03-28 | 1110万 | 5.52 | 1.47% |
2024-03-27 | 213万 | 5.44 | 0.00% |
2024-03-26 | 813万 | 5.44 | 2.84% |
2024-03-25 | -31万 | 5.29 | -0.94% |
2024-03-22 | 1034万 | 5.34 | 4.30% |
2024-03-21 | -822万 | 5.12 | -1.54% |
2024-03-20 | -347万 | 5.20 | -0.76% |
2024-03-19 | -1671万 | 5.24 | -5.76% |
2024-03-18 | 798万 | 5.56 | 1.09% |
2024-03-15 | 3064万 | 5.50 | 3.38% |
2024-03-14 | 2108万 | 5.32 | 8.79% |
2024-03-13 | 705万 | 4.89 | 1.66% |
2024-03-12 | -124万 | 4.81 | 0.42% |
2024-03-11 | 771万 | 4.79 | 4.81% |
2024-03-08 | -158万 | 4.57 | -0.22% |
2024-03-07 | -645万 | 4.58 | 3.85% |
2024-03-06 | -84万 | 4.41 | 0.23% |
2024-03-05 | -193万 | 4.40 | -2.65% |
2024-03-04 | -132万 | 4.52 | -0.88% |
2024-03-01 | 321万 | 4.56 | 0.66% |
2024-02-29 | 161万 | 4.53 | 3.19% |
2024-02-28 | -946万 | 4.39 | -5.18% |
2024-02-27 | -263万 | 4.63 | 1.09% |
2024-02-26 | 376万 | 4.58 | 4.09% |