日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -116万 | 14.68 | 0.82% |
2024-05-09 | 247万 | 14.56 | 1.11% |
2024-05-08 | -892万 | 14.40 | -1.37% |
2024-05-07 | -15万 | 14.60 | 0.83% |
2024-05-06 | 549万 | 14.48 | 2.70% |
2024-04-30 | -209万 | 14.10 | 1.37% |
2024-04-29 | -523万 | 13.91 | -0.78% |
2024-04-26 | 44万 | 14.02 | 1.59% |
2024-04-25 | -985万 | 13.80 | -1.08% |
2024-04-24 | -600万 | 13.95 | 0.36% |
2024-04-23 | -2139万 | 13.90 | 0.22% |
2024-04-22 | -4603万 | 13.87 | -10.98% |
2024-04-19 | 1788万 | 15.58 | 20.03% |
2024-04-18 | -792万 | 12.98 | -2.41% |
2024-04-17 | -857万 | 13.30 | 3.26% |
2024-04-16 | -1417万 | 12.88 | -8.65% |
2024-04-15 | -1442万 | 14.10 | -8.74% |
2024-04-12 | 1707万 | 15.45 | 4.67% |
2024-04-11 | -1438万 | 14.76 | -1.73% |
2024-04-10 | -336万 | 15.02 | -0.99% |
2024-04-09 | -2996万 | 15.17 | -4.47% |
2024-04-08 | 201万 | 15.88 | 3.72% |
2024-04-03 | -363万 | 15.31 | 1.19% |
2024-04-02 | 1421万 | 15.13 | 4.71% |
2024-04-01 | -1024万 | 14.45 | -0.21% |
2024-03-29 | 960万 | 14.48 | 6.78% |
2024-03-28 | -568万 | 13.56 | 0.97% |
2024-03-27 | -2094万 | 13.43 | -4.95% |
2024-03-26 | -2355万 | 14.13 | -4.20% |
2024-03-25 | 1942万 | 14.75 | 13.64% |
2024-03-22 | -659万 | 12.98 | -2.26% |
2024-03-21 | 400万 | 13.28 | 0.99% |
2024-03-20 | 168万 | 13.15 | -0.30% |
2024-03-19 | -500万 | 13.19 | 0.61% |
2024-03-18 | -662万 | 13.11 | 0.38% |
2024-03-15 | 704万 | 13.06 | 2.51% |
2024-03-14 | -728万 | 12.74 | -0.39% |
2024-03-13 | 463万 | 12.79 | 2.16% |
2024-03-12 | 386万 | 12.52 | 0.64% |
2024-03-11 | 132万 | 12.44 | 1.14% |
2024-03-08 | -363万 | 12.30 | 0.82% |
2024-03-07 | -887万 | 12.20 | -1.77% |
2024-03-06 | -1306万 | 12.42 | 3.85% |
2024-03-05 | -1126万 | 11.96 | -5.30% |
2024-03-04 | -1626万 | 12.63 | -3.00% |
2024-03-01 | -2979万 | 13.02 | -0.84% |
2024-02-29 | -1200万 | 13.13 | 20.02% |
2024-02-28 | -374万 | 10.94 | -7.68% |
2024-02-27 | 187万 | 11.85 | 2.24% |
2024-02-26 | -91万 | 11.59 | 1.58% |