日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1615万 | 7.52 | -2.21% |
2024-05-09 | -2670万 | 7.69 | -0.90% |
2024-05-08 | -2320万 | 7.76 | -3.36% |
2024-05-07 | -2158万 | 8.03 | 1.52% |
2024-05-06 | 2888万 | 7.91 | 7.77% |
2024-04-30 | 137万 | 7.34 | 2.95% |
2024-04-29 | 484万 | 7.13 | 2.30% |
2024-04-26 | 51万 | 6.97 | 1.60% |
2024-04-25 | -773万 | 6.86 | 0.00% |
2024-04-24 | -1072万 | 6.86 | 0.15% |
2024-04-23 | -3520万 | 6.85 | -4.20% |
2024-04-22 | -3036万 | 7.15 | 19.97% |
2024-04-19 | 286万 | 5.96 | 2.41% |
2024-04-18 | -235万 | 5.82 | -0.85% |
2024-04-17 | 587万 | 5.87 | 7.31% |
2024-04-16 | -807万 | 5.47 | -7.29% |
2024-04-15 | -810万 | 5.90 | -5.45% |
2024-04-12 | -459万 | 6.24 | -0.79% |
2024-04-11 | -121万 | 6.29 | -0.63% |
2024-04-10 | -785万 | 6.33 | -3.21% |
2024-04-09 | 311万 | 6.54 | 1.87% |
2024-04-08 | -1473万 | 6.42 | -4.89% |
2024-04-03 | -1349万 | 6.75 | -2.74% |
2024-04-02 | -10万 | 6.94 | 1.17% |
2024-04-01 | -976万 | 6.86 | -1.58% |
2024-03-29 | -524万 | 6.97 | 0.29% |
2024-03-28 | 1593万 | 6.95 | 5.95% |
2024-03-27 | -2756万 | 6.56 | -7.08% |
2024-03-26 | -3094万 | 7.06 | -3.29% |
2024-03-25 | 941万 | 7.30 | 4.29% |
2024-03-22 | -1348万 | 7.00 | -1.41% |
2024-03-21 | -3505万 | 7.10 | -1.80% |
2024-03-20 | -1329万 | 7.23 | 3.73% |
2024-03-19 | 440万 | 6.97 | 2.05% |
2024-03-18 | 526万 | 6.83 | 1.49% |
2024-03-15 | 563万 | 6.73 | 1.66% |
2024-03-14 | -823万 | 6.62 | -1.05% |
2024-03-13 | -1133万 | 6.69 | -1.04% |
2024-03-12 | -1175万 | 6.76 | 0.00% |
2024-03-11 | -658万 | 6.76 | 0.45% |
2024-03-08 | -1857万 | 6.73 | -1.17% |
2024-03-07 | 87万 | 6.81 | 6.91% |
2024-03-06 | -21万 | 6.37 | 0.31% |
2024-03-05 | -497万 | 6.35 | -2.61% |
2024-03-04 | -776万 | 6.52 | -1.21% |
2024-03-01 | 204万 | 6.60 | 1.69% |
2024-02-29 | 1125万 | 6.49 | 5.19% |
2024-02-28 | -1644万 | 6.17 | -8.46% |
2024-02-27 | 976万 | 6.74 | 3.06% |
2024-02-26 | -507万 | 6.54 | 0.31% |