日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2669万 | 9.92 | -2.94% |
2024-05-09 | 991万 | 10.22 | 1.59% |
2024-05-08 | -4044万 | 10.06 | -2.33% |
2024-05-07 | -3112万 | 10.30 | 3.62% |
2024-05-06 | -184万 | 9.94 | 1.53% |
2024-04-30 | -146万 | 10.00 | 1.32% |
2024-04-29 | 2548万 | 9.87 | 4.33% |
2024-04-26 | -153万 | 9.46 | -0.73% |
2024-04-25 | 189万 | 9.53 | 0.74% |
2024-04-24 | 197万 | 9.46 | 1.61% |
2024-04-23 | 374万 | 9.31 | 1.97% |
2024-04-22 | 209万 | 9.13 | 0.33% |
2024-04-19 | -384万 | 9.10 | -0.55% |
2024-04-18 | -737万 | 9.15 | -2.35% |
2024-04-17 | 1568万 | 9.37 | 3.88% |
2024-04-16 | -2490万 | 9.02 | -7.01% |
2024-04-15 | -2079万 | 9.70 | -3.00% |
2024-04-12 | -1134万 | 10.00 | -0.89% |
2024-04-11 | -812万 | 10.09 | -0.39% |
2024-04-10 | -1365万 | 10.13 | -2.31% |
2024-04-09 | 1651万 | 10.37 | 1.87% |
2024-04-08 | -1110万 | 10.18 | -4.23% |
2024-04-03 | -1030万 | 10.63 | -0.75% |
2024-04-02 | -2777万 | 10.71 | -3.51% |
2024-04-01 | -1137万 | 11.10 | 1.65% |
2024-03-29 | -919万 | 10.92 | -1.89% |
2024-03-28 | -923万 | 11.13 | 1.09% |
2024-03-27 | -2809万 | 11.01 | -1.70% |
2024-03-26 | -1628万 | 11.20 | -1.32% |
2024-03-25 | -4711万 | 11.35 | -5.81% |
2024-03-22 | -4762万 | 12.05 | -5.19% |
2024-03-21 | -7975万 | 12.71 | -2.53% |
2024-03-20 | -2227万 | 13.04 | -1.58% |
2024-03-19 | 43万 | 13.25 | 5.49% |
2024-03-18 | 4138万 | 12.56 | 19.96% |
2024-03-15 | 2277万 | 10.47 | 7.16% |
2024-03-14 | 359万 | 9.77 | 0.93% |
2024-03-13 | -414万 | 9.68 | -1.33% |
2024-03-12 | 1386万 | 9.81 | 3.59% |
2024-03-11 | 2010万 | 9.47 | 3.84% |
2024-03-08 | -826万 | 9.12 | 0.44% |
2024-03-07 | -1185万 | 9.08 | -2.16% |
2024-03-06 | -629万 | 9.28 | -0.11% |
2024-03-05 | -2228万 | 9.29 | -3.23% |
2024-03-04 | -3366万 | 9.60 | -4.10% |
2024-03-01 | -647万 | 10.01 | 9.04% |
2024-02-29 | 396万 | 9.18 | 2.68% |
2024-02-28 | -1467万 | 8.94 | -4.69% |
2024-02-27 | 752万 | 9.38 | 2.29% |
2024-02-26 | 141万 | 9.17 | 0.22% |