日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1240万 | 15.47 | 2.79% |
2024-05-08 | -6835万 | 15.05 | -2.46% |
2024-05-07 | -1208万 | 15.43 | 0.06% |
2024-05-06 | 3162万 | 15.42 | 1.38% |
2024-04-30 | 1952万 | 15.21 | -0.07% |
2024-04-29 | 7573万 | 15.22 | 1.81% |
2024-04-26 | 3.43亿 | 14.95 | 9.20% |
2024-04-25 | 2534万 | 13.69 | 2.09% |
2024-04-24 | 554万 | 13.41 | -0.22% |
2024-04-23 | -4969万 | 13.44 | -1.32% |
2024-04-22 | -3280万 | 13.62 | -0.66% |
2024-04-19 | -8225万 | 13.71 | -2.97% |
2024-04-18 | -572万 | 14.13 | -0.42% |
2024-04-17 | 7164万 | 14.19 | 5.03% |
2024-04-16 | -8759万 | 13.51 | -4.59% |
2024-04-15 | 5390万 | 14.16 | 2.24% |
2024-04-12 | -1.05亿 | 13.85 | -2.53% |
2024-04-11 | -1534万 | 14.21 | -0.98% |
2024-04-10 | -1.28亿 | 14.35 | -2.31% |
2024-04-09 | 1.33亿 | 14.69 | 4.26% |
2024-04-08 | -6954万 | 14.09 | -2.02% |
2024-04-03 | -1644万 | 14.38 | -1.10% |
2024-04-02 | 3690万 | 14.54 | 1.39% |
2024-04-01 | 7738万 | 14.34 | 3.46% |
2024-03-29 | -550万 | 13.86 | 1.32% |
2024-03-28 | 1121万 | 13.68 | 2.17% |
2024-03-27 | -9743万 | 13.39 | -5.17% |
2024-03-26 | 3284万 | 14.12 | 2.77% |
2024-03-25 | -5222万 | 13.74 | -2.41% |
2024-03-22 | -9635万 | 14.08 | -2.83% |
2024-03-21 | -8330万 | 14.49 | -1.16% |
2024-03-20 | -3556万 | 14.66 | 0.21% |
2024-03-19 | 1306万 | 14.63 | 1.60% |
2024-03-18 | -195万 | 14.40 | 1.55% |
2024-03-15 | -4131万 | 14.18 | -0.21% |
2024-03-14 | -4296万 | 14.21 | -1.25% |
2024-03-13 | 312万 | 14.39 | -0.21% |
2024-03-12 | -8320万 | 14.42 | -1.30% |
2024-03-11 | 1.12亿 | 14.61 | 6.33% |
2024-03-08 | 522万 | 13.74 | 0.73% |
2024-03-07 | -4785万 | 13.64 | -2.57% |
2024-03-06 | 774万 | 14.00 | 0.36% |
2024-03-05 | -1539万 | 13.95 | -1.69% |
2024-03-04 | -3119万 | 14.19 | -1.18% |
2024-03-01 | 2338万 | 14.36 | 0.98% |
2024-02-29 | 6704万 | 14.22 | 3.42% |
2024-02-28 | -2868万 | 13.75 | -2.83% |
2024-02-27 | 3076万 | 14.15 | 1.95% |
2024-02-26 | -5321万 | 13.88 | 1.68% |
2024-02-23 | -3057万 | 13.65 | 1.11% |