日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -298万 | 5.64 | -0.53% |
2024-05-15 | -515万 | 5.67 | -1.73% |
2024-05-14 | -371万 | 5.77 | -0.69% |
2024-05-13 | -878万 | 5.81 | -2.02% |
2024-05-10 | -385万 | 5.93 | 1.02% |
2024-05-09 | -1048万 | 5.87 | -0.68% |
2024-05-08 | -1390万 | 5.91 | -3.75% |
2024-05-07 | 272万 | 6.14 | 1.82% |
2024-05-06 | 497万 | 6.03 | 4.33% |
2024-04-30 | 881万 | 5.78 | 2.48% |
2024-04-29 | 601万 | 5.64 | 3.30% |
2024-04-26 | -886万 | 5.46 | -1.62% |
2024-04-25 | 59万 | 5.55 | 0.54% |
2024-04-24 | -1086万 | 5.52 | -1.95% |
2024-04-23 | -1571万 | 5.63 | -4.74% |
2024-04-22 | -1762万 | 5.91 | -2.31% |
2024-04-19 | 1408万 | 6.05 | 4.67% |
2024-04-18 | -2432万 | 5.78 | -4.30% |
2024-04-17 | 1155万 | 6.04 | 4.14% |
2024-04-16 | 2107万 | 5.80 | 9.85% |
2024-04-15 | -417万 | 5.28 | -4.86% |
2024-04-12 | -182万 | 5.55 | -0.54% |
2024-04-11 | 64万 | 5.58 | 0.54% |
2024-04-10 | -336万 | 5.55 | -2.80% |
2024-04-09 | 332万 | 5.71 | 2.70% |
2024-04-08 | -408万 | 5.56 | -3.30% |
2024-04-03 | -45万 | 5.75 | 0.88% |
2024-04-02 | 49万 | 5.70 | 0.88% |
2024-04-01 | 6万 | 5.65 | 1.62% |
2024-03-29 | 54万 | 5.56 | 1.46% |
2024-03-28 | -54万 | 5.48 | 1.11% |
2024-03-27 | -606万 | 5.42 | -5.08% |
2024-03-26 | 1012万 | 5.71 | 2.33% |
2024-03-25 | -308万 | 5.58 | -0.36% |
2024-03-22 | -465万 | 5.60 | -1.23% |
2024-03-21 | -1021万 | 5.67 | -1.73% |
2024-03-20 | -1189万 | 5.77 | -2.53% |
2024-03-19 | -828万 | 5.92 | 1.20% |
2024-03-18 | 868万 | 5.85 | 6.36% |
2024-03-15 | 175万 | 5.50 | 2.80% |
2024-03-14 | -624万 | 5.35 | -3.43% |
2024-03-13 | 656万 | 5.54 | 4.14% |
2024-03-12 | 122万 | 5.32 | 1.72% |
2024-03-11 | 37万 | 5.23 | 0.58% |
2024-03-08 | -225万 | 5.20 | -0.76% |
2024-03-07 | 185万 | 5.24 | 0.96% |
2024-03-06 | 222万 | 5.19 | 1.57% |
2024-03-05 | -473万 | 5.11 | -2.48% |
2024-03-04 | -254万 | 5.24 | -0.57% |
2024-03-01 | 45万 | 5.27 | 0.57% |