日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -3487万 | 4.53 | -2.16% |
2024-05-07 | -5327万 | 4.63 | -1.91% |
2024-05-06 | 440万 | 4.72 | 2.39% |
2024-04-30 | -3204万 | 4.61 | -1.91% |
2024-04-29 | -6025万 | 4.70 | 0.21% |
2024-04-26 | -945万 | 4.69 | 0.43% |
2024-04-25 | -3164万 | 4.67 | -1.27% |
2024-04-24 | -4870万 | 4.73 | -0.84% |
2024-04-23 | -580万 | 4.77 | 0.00% |
2024-04-22 | -883万 | 4.77 | -1.45% |
2024-04-19 | -2452万 | 4.84 | -1.43% |
2024-04-18 | -507万 | 4.91 | 0.20% |
2024-04-17 | -84万 | 4.90 | 8.65% |
2024-04-16 | -1020万 | 4.51 | -6.82% |
2024-04-15 | -1349万 | 4.84 | -0.62% |
2024-04-12 | 178万 | 4.87 | 0.62% |
2024-04-11 | -1440万 | 4.84 | -1.22% |
2024-04-10 | -2599万 | 4.90 | -2.58% |
2024-04-09 | -629万 | 5.03 | 0.80% |
2024-04-08 | -4025万 | 4.99 | -2.92% |
2024-04-03 | -1269万 | 5.14 | -0.58% |
2024-04-02 | -919万 | 5.17 | 0.00% |
2024-04-01 | -3722万 | 5.17 | 0.58% |
2024-03-29 | -925万 | 5.14 | 2.39% |
2024-03-28 | 1854万 | 5.02 | 3.29% |
2024-03-27 | -4100万 | 4.86 | -4.71% |
2024-03-26 | -469万 | 5.10 | 1.39% |
2024-03-25 | -3085万 | 5.03 | -3.08% |
2024-03-22 | 2228万 | 5.19 | 1.37% |
2024-03-21 | 2694万 | 5.12 | 2.40% |
2024-03-20 | 1307万 | 5.00 | 1.63% |
2024-03-19 | -2923万 | 4.92 | -1.80% |
2024-03-18 | -1128万 | 5.01 | 0.40% |
2024-03-15 | -1440万 | 4.99 | 0.00% |
2024-03-14 | 1902万 | 4.99 | 3.74% |
2024-03-13 | -466万 | 4.81 | 0.84% |
2024-03-12 | -2308万 | 4.77 | 0.21% |
2024-03-11 | 1761万 | 4.76 | 2.15% |
2024-03-08 | -232万 | 4.66 | 0.43% |
2024-03-07 | -2350万 | 4.64 | -1.49% |
2024-03-06 | -539万 | 4.71 | -0.21% |
2024-03-05 | -4053万 | 4.72 | -4.07% |
2024-03-04 | -575万 | 4.92 | 4.90% |
2024-03-01 | 493万 | 4.69 | 1.08% |
2024-02-29 | -351万 | 4.64 | 3.57% |
2024-02-28 | -3671万 | 4.48 | -5.68% |
2024-02-27 | 545万 | 4.75 | 3.04% |
2024-02-26 | -1055万 | 4.61 | 1.10% |
2024-02-23 | 2300万 | 4.56 | 3.87% |
2024-02-22 | -513万 | 4.39 | 0.69% |