日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 3万 | 15.43 | 1.38% |
2024-05-06 | 227万 | 15.22 | 1.53% |
2024-04-30 | -974万 | 14.99 | -2.28% |
2024-04-29 | 1095万 | 15.34 | 5.79% |
2024-04-26 | -505万 | 14.50 | -0.96% |
2024-04-25 | 365万 | 14.64 | 0.55% |
2024-04-24 | 1019万 | 14.56 | 2.75% |
2024-04-23 | 196万 | 14.17 | 1.21% |
2024-04-22 | 35万 | 14.00 | 1.16% |
2024-04-19 | -289万 | 13.84 | -0.07% |
2024-04-18 | 111万 | 13.85 | 0.58% |
2024-04-17 | -532万 | 13.77 | 0.22% |
2024-04-16 | -209万 | 13.74 | -2.14% |
2024-04-15 | -1149万 | 14.04 | -0.78% |
2024-04-12 | 43万 | 14.15 | 0.14% |
2024-04-11 | -191万 | 14.13 | 1.00% |
2024-04-10 | -373万 | 13.99 | -2.30% |
2024-04-09 | 393万 | 14.32 | 1.20% |
2024-04-08 | -80万 | 14.15 | -1.26% |
2024-04-03 | 104万 | 14.33 | 1.49% |
2024-04-02 | 360万 | 14.12 | 3.07% |
2024-04-01 | -129万 | 13.70 | 2.54% |
2024-03-29 | 226万 | 13.36 | 2.38% |
2024-03-28 | -382万 | 13.05 | -0.08% |
2024-03-27 | -531万 | 13.06 | -1.95% |
2024-03-26 | -238万 | 13.32 | 1.14% |
2024-03-25 | -328万 | 13.17 | -2.30% |
2024-03-22 | 67万 | 13.48 | -0.07% |
2024-03-21 | 862万 | 13.49 | 1.89% |
2024-03-20 | -226万 | 13.24 | -0.15% |
2024-03-19 | 808万 | 13.26 | 0.15% |
2024-03-18 | 1027万 | 13.24 | 1.92% |
2024-03-15 | 78万 | 12.99 | 1.33% |
2024-03-14 | 173万 | 12.82 | -1.08% |
2024-03-13 | 713万 | 12.96 | -0.08% |
2024-03-12 | 1219万 | 12.97 | 2.21% |
2024-03-11 | 345万 | 12.69 | 1.44% |
2024-03-08 | 737万 | 12.51 | 3.82% |
2024-03-07 | -473万 | 12.05 | -2.82% |
2024-03-06 | -121万 | 12.40 | -1.27% |
2024-03-05 | -1228万 | 12.56 | 4.49% |
2024-03-04 | 101万 | 12.02 | 5.07% |
2024-03-01 | 556万 | 11.44 | 1.87% |
2024-02-29 | 193万 | 11.23 | 1.72% |
2024-02-28 | -512万 | 11.04 | -6.12% |
2024-02-27 | 41万 | 11.76 | 0.94% |
2024-02-26 | -260万 | 11.65 | 0.17% |
2024-02-23 | -413万 | 11.63 | 1.31% |
2024-02-22 | -358万 | 11.48 | 4.08% |
2024-02-21 | -435万 | 11.03 | 0.27% |