日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 193万 | 7.77 | 5.86% |
2024-05-08 | -669万 | 7.34 | -2.00% |
2024-05-07 | 332万 | 7.49 | 3.31% |
2024-05-06 | -179万 | 7.25 | 1.83% |
2024-04-30 | -63万 | 7.12 | 10.73% |
2024-04-29 | -644万 | 6.43 | 19.96% |
2024-04-26 | -69万 | 5.36 | 1.52% |
2024-04-25 | 205万 | 5.28 | 6.02% |
2024-04-24 | -108万 | 4.98 | 1.84% |
2024-04-23 | -24万 | 4.89 | 4.26% |
2024-04-22 | -16万 | 4.69 | -3.10% |
2024-04-19 | -204万 | 4.84 | -2.42% |
2024-04-18 | -90万 | 4.96 | -2.17% |
2024-04-17 | 359万 | 5.07 | 5.85% |
2024-04-16 | -615万 | 4.79 | -8.06% |
2024-04-15 | -523万 | 5.21 | -18.34% |
2024-04-12 | 86万 | 6.38 | -2.00% |
2024-04-11 | -18万 | 6.51 | 0.15% |
2024-04-10 | -168万 | 6.50 | -3.85% |
2024-04-09 | -18万 | 6.76 | 0.60% |
2024-04-08 | -201万 | 6.72 | -5.22% |
2024-04-03 | 92万 | 7.09 | 1.00% |
2024-04-02 | -3万 | 7.02 | 0.29% |
2024-04-01 | 194万 | 7.00 | 2.19% |
2024-03-29 | 70万 | 6.85 | 0.74% |
2024-03-28 | 47万 | 6.80 | 1.95% |
2024-03-27 | -168万 | 6.67 | -4.30% |
2024-03-26 | 262万 | 6.97 | 0.29% |
2024-03-25 | -71万 | 6.95 | -1.42% |
2024-03-22 | -135万 | 7.05 | -0.56% |
2024-03-21 | -162万 | 7.09 | -1.39% |
2024-03-20 | 415万 | 7.19 | 2.57% |
2024-03-19 | 44万 | 7.01 | 1.89% |
2024-03-18 | 57万 | 6.88 | 1.33% |
2024-03-15 | -34万 | 6.79 | 1.65% |
2024-03-14 | -153万 | 6.68 | -1.91% |
2024-03-13 | -77万 | 6.81 | 0.00% |
2024-03-12 | 41万 | 6.81 | 1.64% |
2024-03-11 | -74万 | 6.70 | 0.15% |
2024-03-08 | 104万 | 6.69 | 0.45% |
2024-03-07 | -234万 | 6.66 | -2.35% |
2024-03-06 | 120万 | 6.82 | 4.12% |
2024-03-05 | -51万 | 6.55 | -2.24% |
2024-03-04 | -139万 | 6.70 | -0.59% |
2024-03-01 | -501万 | 6.74 | -2.32% |
2024-02-29 | -287万 | 6.90 | 5.02% |
2024-02-28 | -113万 | 6.57 | 0.92% |
2024-02-27 | 120万 | 6.51 | 1.09% |
2024-02-26 | -168万 | 6.44 | 1.10% |
2024-02-23 | 76万 | 6.37 | 3.07% |