日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 103万 | 9.08 | 1.68% |
2024-05-08 | -606万 | 8.93 | -2.51% |
2024-05-07 | 39万 | 9.16 | -0.33% |
2024-05-06 | -93万 | 9.19 | 1.55% |
2024-04-30 | -607万 | 9.05 | -1.52% |
2024-04-29 | 174万 | 9.19 | 3.03% |
2024-04-26 | 416万 | 8.92 | 2.76% |
2024-04-25 | 93万 | 8.68 | -0.23% |
2024-04-24 | 578万 | 8.70 | 3.57% |
2024-04-23 | 695万 | 8.40 | 3.32% |
2024-04-22 | 7万 | 8.13 | -1.22% |
2024-04-19 | -551万 | 8.23 | -1.79% |
2024-04-18 | -1331万 | 8.38 | -3.01% |
2024-04-17 | 990万 | 8.64 | 14.29% |
2024-04-16 | -1054万 | 7.56 | -10.21% |
2024-04-15 | -760万 | 8.42 | -6.03% |
2024-04-12 | -633万 | 8.96 | -0.11% |
2024-04-11 | 232万 | 8.97 | 2.05% |
2024-04-10 | -1181万 | 8.79 | -4.25% |
2024-04-09 | -613万 | 9.18 | 0.77% |
2024-04-08 | -1174万 | 9.11 | -2.98% |
2024-04-03 | -1943万 | 9.39 | -3.30% |
2024-04-02 | -1712万 | 9.71 | -2.90% |
2024-04-01 | -710万 | 10.00 | 1.52% |
2024-03-29 | -223万 | 9.85 | 0.92% |
2024-03-28 | 901万 | 9.76 | 5.51% |
2024-03-27 | -1296万 | 9.25 | -6.00% |
2024-03-26 | -1736万 | 9.84 | -1.80% |
2024-03-25 | -3469万 | 10.02 | -5.20% |
2024-03-22 | -219万 | 10.57 | 1.05% |
2024-03-21 | -5557万 | 10.46 | -2.97% |
2024-03-20 | 5186万 | 10.78 | 7.16% |
2024-03-19 | -111万 | 10.06 | 0.20% |
2024-03-18 | 1059万 | 10.04 | 3.19% |
2024-03-15 | -73万 | 9.73 | 0.62% |
2024-03-14 | -1716万 | 9.67 | -2.81% |
2024-03-13 | 771万 | 9.95 | 1.74% |
2024-03-12 | 24万 | 9.78 | 1.87% |
2024-03-11 | 935万 | 9.60 | 2.45% |
2024-03-08 | 1055万 | 9.37 | 1.41% |
2024-03-07 | -745万 | 9.24 | -2.74% |
2024-03-06 | -1108万 | 9.50 | 0.00% |
2024-03-05 | -934万 | 9.50 | -2.16% |
2024-03-04 | -991万 | 9.71 | -1.92% |
2024-03-01 | -174万 | 9.90 | 1.23% |
2024-02-29 | 120万 | 9.78 | 6.89% |
2024-02-28 | -5855万 | 9.15 | -13.60% |
2024-02-27 | -889万 | 10.59 | 7.51% |
2024-02-26 | 920万 | 9.85 | 8.84% |
2024-02-23 | -65万 | 9.05 | 5.11% |