日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -118万 | 3.87 | -0.77% |
2024-05-10 | -796万 | 3.90 | -1.52% |
2024-05-09 | -219万 | 3.96 | 0.25% |
2024-05-08 | -250万 | 3.95 | -1.50% |
2024-05-07 | 357万 | 4.01 | 0.50% |
2024-05-06 | -195万 | 3.99 | 0.50% |
2024-04-30 | -82万 | 3.97 | 0.51% |
2024-04-29 | 541万 | 3.95 | 5.90% |
2024-04-26 | 487万 | 3.73 | 5.97% |
2024-04-25 | 119万 | 3.52 | 0.00% |
2024-04-24 | 553万 | 3.52 | 4.76% |
2024-04-23 | 685万 | 3.36 | 4.02% |
2024-04-22 | 108万 | 3.23 | -1.52% |
2024-04-19 | -605万 | 3.28 | -2.38% |
2024-04-18 | -907万 | 3.36 | -4.00% |
2024-04-17 | 804万 | 3.50 | 12.90% |
2024-04-16 | -1270万 | 3.10 | -9.62% |
2024-04-15 | -672万 | 3.43 | -8.29% |
2024-04-12 | 100万 | 3.74 | -0.53% |
2024-04-11 | -195万 | 3.76 | -1.05% |
2024-04-10 | -1401万 | 3.80 | -4.28% |
2024-04-09 | 89万 | 3.97 | 1.28% |
2024-04-08 | -707万 | 3.92 | -4.39% |
2024-04-03 | -1059万 | 4.10 | -1.91% |
2024-04-02 | -1331万 | 4.18 | -3.24% |
2024-04-01 | 2484万 | 4.32 | 6.67% |
2024-03-29 | 56万 | 4.05 | 2.02% |
2024-03-28 | 390万 | 3.97 | 3.12% |
2024-03-27 | -774万 | 3.85 | -4.23% |
2024-03-26 | -330万 | 4.02 | -1.23% |
2024-03-25 | -603万 | 4.07 | -3.78% |
2024-03-22 | -621万 | 4.23 | -1.86% |
2024-03-21 | -142万 | 4.31 | 0.23% |
2024-03-20 | 403万 | 4.30 | 0.94% |
2024-03-19 | 14万 | 4.26 | 1.19% |
2024-03-18 | 781万 | 4.21 | 2.68% |
2024-03-15 | 440万 | 4.10 | 1.23% |
2024-03-14 | -919万 | 4.05 | -0.74% |
2024-03-13 | -404万 | 4.08 | 0.25% |
2024-03-12 | -245万 | 4.07 | 1.50% |
2024-03-11 | 325万 | 4.01 | 1.52% |
2024-03-08 | -23万 | 3.95 | 1.02% |
2024-03-07 | -566万 | 3.91 | -1.01% |
2024-03-06 | -220万 | 3.95 | 0.51% |
2024-03-05 | -952万 | 3.93 | -1.50% |
2024-03-04 | 170万 | 3.99 | -1.72% |
2024-03-01 | 755万 | 4.06 | 4.91% |
2024-02-29 | 301万 | 3.87 | 5.16% |
2024-02-28 | -2140万 | 3.68 | -11.11% |
2024-02-27 | 968万 | 4.14 | 5.34% |