日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -814万 | 2.61 | -2.61% |
2024-05-07 | -731万 | 2.68 | -0.74% |
2024-05-06 | -1283万 | 2.70 | 2.27% |
2024-04-30 | -1611万 | 2.64 | -2.58% |
2024-04-29 | 468万 | 2.71 | 6.69% |
2024-04-26 | 1099万 | 2.54 | 4.96% |
2024-04-25 | -1189万 | 2.42 | -1.63% |
2024-04-24 | 890万 | 2.46 | 5.13% |
2024-04-23 | 1632万 | 2.34 | 4.93% |
2024-04-22 | -960万 | 2.23 | -4.29% |
2024-04-19 | 293万 | 2.33 | -0.43% |
2024-04-18 | -4254万 | 2.34 | -5.65% |
2024-04-17 | -907万 | 2.48 | 19.81% |
2024-04-16 | -1591万 | 2.07 | -13.75% |
2024-04-15 | -1113万 | 2.40 | -8.75% |
2024-04-12 | -1641万 | 2.63 | -3.31% |
2024-04-11 | -67万 | 2.72 | 0.37% |
2024-04-10 | -1542万 | 2.71 | -4.58% |
2024-04-09 | -502万 | 2.84 | 0.71% |
2024-04-08 | -1788万 | 2.82 | -6.00% |
2024-04-03 | -6156万 | 3.00 | -8.54% |
2024-04-02 | -4291万 | 3.28 | -2.67% |
2024-04-01 | -889万 | 3.37 | 1.20% |
2024-03-29 | -6395万 | 3.33 | -5.13% |
2024-03-28 | -1134万 | 3.51 | 0.86% |
2024-03-27 | -9777万 | 3.48 | -8.18% |
2024-03-26 | 5302万 | 3.79 | 19.94% |
2024-03-25 | -1479万 | 3.16 | -2.77% |
2024-03-22 | -2870万 | 3.25 | 0.00% |
2024-03-21 | 147万 | 3.25 | 2.52% |
2024-03-20 | 3602万 | 3.17 | 4.62% |
2024-03-19 | -529万 | 3.03 | 0.33% |
2024-03-18 | 2207万 | 3.02 | 3.78% |
2024-03-15 | -108万 | 2.91 | 0.34% |
2024-03-14 | -2672万 | 2.90 | -2.68% |
2024-03-13 | 397万 | 2.98 | 1.71% |
2024-03-12 | 905万 | 2.93 | 3.53% |
2024-03-11 | 1186万 | 2.83 | 1.80% |
2024-03-08 | 950万 | 2.78 | 2.21% |
2024-03-07 | -637万 | 2.72 | -0.73% |
2024-03-06 | -176万 | 2.74 | 0.74% |
2024-03-05 | -1866万 | 2.72 | -3.89% |
2024-03-04 | -1108万 | 2.83 | -1.39% |
2024-03-01 | -1183万 | 2.87 | -1.71% |
2024-02-29 | 1806万 | 2.92 | 7.35% |
2024-02-28 | -5680万 | 2.72 | -10.53% |
2024-02-27 | 2111万 | 3.04 | 4.11% |
2024-02-26 | -919万 | 2.92 | 1.04% |
2024-02-23 | 1523万 | 2.89 | 6.64% |
2024-02-22 | 708万 | 2.71 | 4.63% |