日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -2613万 | 7.64 | -2.68% |
2024-05-08 | -5668万 | 7.85 | -8.40% |
2024-05-07 | -9247万 | 8.57 | 20.03% |
2024-05-06 | 308万 | 7.14 | 3.93% |
2024-04-30 | -65万 | 6.87 | 0.15% |
2024-04-29 | 867万 | 6.86 | 4.73% |
2024-04-26 | 54万 | 6.55 | 0.92% |
2024-04-25 | 56万 | 6.49 | -3.57% |
2024-04-24 | 393万 | 6.73 | 3.22% |
2024-04-23 | 266万 | 6.52 | 3.82% |
2024-04-22 | -97万 | 6.28 | 1.13% |
2024-04-19 | -37万 | 6.21 | -2.05% |
2024-04-18 | -1236万 | 6.34 | -3.06% |
2024-04-17 | 293万 | 6.54 | 9.00% |
2024-04-16 | -563万 | 6.00 | -8.12% |
2024-04-15 | -829万 | 6.53 | -8.03% |
2024-04-12 | -305万 | 7.10 | -0.84% |
2024-04-11 | -261万 | 7.16 | -0.56% |
2024-04-10 | -318万 | 7.20 | -3.74% |
2024-04-09 | 606万 | 7.48 | 4.03% |
2024-04-08 | -358万 | 7.19 | -5.89% |
2024-04-03 | -458万 | 7.64 | -0.91% |
2024-04-02 | -138万 | 7.71 | 0.52% |
2024-04-01 | -87万 | 7.67 | 1.59% |
2024-03-29 | 21万 | 7.55 | 1.75% |
2024-03-28 | 200万 | 7.42 | 3.20% |
2024-03-27 | -223万 | 7.19 | -2.44% |
2024-03-26 | -22万 | 7.37 | -0.81% |
2024-03-25 | -593万 | 7.43 | -3.76% |
2024-03-22 | -313万 | 7.72 | -2.03% |
2024-03-21 | -344万 | 7.88 | -1.75% |
2024-03-20 | 105万 | 8.02 | 2.95% |
2024-03-19 | 272万 | 7.79 | 0.39% |
2024-03-18 | 823万 | 7.76 | 5.01% |
2024-03-15 | 12万 | 7.39 | 0.96% |
2024-03-14 | -128万 | 7.32 | -0.68% |
2024-03-13 | -181万 | 7.37 | 0.55% |
2024-03-12 | -152万 | 7.33 | 1.81% |
2024-03-11 | 251万 | 7.20 | 2.86% |
2024-03-08 | 174万 | 7.00 | 1.16% |
2024-03-07 | -741万 | 6.92 | -1.14% |
2024-03-06 | 143万 | 7.00 | 1.01% |
2024-03-05 | -649万 | 6.93 | -2.81% |
2024-03-04 | -791万 | 7.13 | -1.11% |
2024-03-01 | -617万 | 7.21 | 1.69% |
2024-02-29 | 5万 | 7.09 | 3.96% |
2024-02-28 | -2104万 | 6.82 | -11.20% |
2024-02-27 | -97万 | 7.68 | 1.59% |
2024-02-26 | -60万 | 7.56 | 3.00% |
2024-02-23 | 776万 | 7.34 | 6.53% |