日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 27万 | 1.10 | 0.92% |
2024-05-08 | 421万 | 1.09 | -16.79% |
2024-05-07 | 1089万 | 1.31 | -20.12% |
2024-05-06 | 175万 | 1.64 | -20.00% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 800万 | 2.05 | 5.67% |
2024-04-26 | -436万 | 1.94 | -0.51% |
2024-04-25 | 156万 | 1.95 | 2.09% |
2024-04-24 | 185万 | 1.91 | 2.14% |
2024-04-23 | 832万 | 1.87 | 3.31% |
2024-04-22 | -673万 | 1.81 | -3.72% |
2024-04-19 | 232万 | 1.88 | 0.53% |
2024-04-18 | -200万 | 1.87 | -2.60% |
2024-04-17 | 1015万 | 1.92 | 11.63% |
2024-04-16 | -538万 | 1.72 | -15.27% |
2024-04-15 | -699万 | 2.03 | -9.38% |
2024-04-12 | -720万 | 2.24 | -1.75% |
2024-04-11 | 492万 | 2.28 | 0.44% |
2024-04-10 | -819万 | 2.27 | -4.22% |
2024-04-09 | -293万 | 2.37 | 1.28% |
2024-04-08 | -784万 | 2.34 | -3.70% |
2024-04-03 | -683万 | 2.43 | -1.22% |
2024-04-02 | -478万 | 2.46 | -0.81% |
2024-04-01 | 535万 | 2.48 | 4.20% |
2024-03-29 | 777万 | 2.38 | 3.03% |
2024-03-28 | 813万 | 2.31 | 3.12% |
2024-03-27 | -1283万 | 2.24 | -4.68% |
2024-03-26 | 27万 | 2.35 | 0.86% |
2024-03-25 | -1771万 | 2.33 | -4.90% |
2024-03-22 | -1629万 | 2.45 | -3.92% |
2024-03-21 | 782万 | 2.55 | 4.94% |
2024-03-20 | 736万 | 2.43 | 2.10% |
2024-03-19 | -822万 | 2.38 | -2.06% |
2024-03-18 | -918万 | 2.43 | 0.41% |
2024-03-15 | 1631万 | 2.42 | 3.86% |
2024-03-14 | 704万 | 2.33 | 0.87% |
2024-03-13 | -833万 | 2.31 | -0.86% |
2024-03-12 | -598万 | 2.33 | 0.43% |
2024-03-11 | 790万 | 2.32 | 3.11% |
2024-03-08 | -30万 | 2.25 | 1.35% |
2024-03-07 | 304万 | 2.22 | 1.37% |
2024-03-06 | 113万 | 2.19 | 1.39% |
2024-03-05 | -1447万 | 2.16 | -4.42% |
2024-03-04 | -931万 | 2.26 | -1.31% |
2024-03-01 | -730万 | 2.29 | 0.00% |
2024-02-29 | -42万 | 2.29 | 5.05% |
2024-02-28 | -1972万 | 2.18 | -8.02% |
2024-02-27 | 443万 | 2.37 | 3.49% |
2024-02-26 | 226万 | 2.29 | 1.78% |
2024-02-23 | 554万 | 2.25 | 3.69% |