日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -3437万 | 6.49 | -2.99% |
2024-05-09 | -487万 | 6.69 | 2.29% |
2024-05-08 | -4717万 | 6.54 | -3.40% |
2024-05-07 | 6375万 | 6.77 | 7.97% |
2024-05-06 | -297万 | 6.27 | 1.13% |
2024-04-30 | -2918万 | 6.20 | -4.32% |
2024-04-29 | 1144万 | 6.48 | 5.02% |
2024-04-26 | 3291万 | 6.17 | 6.56% |
2024-04-25 | -213万 | 5.79 | -0.17% |
2024-04-24 | -869万 | 5.80 | -1.36% |
2024-04-23 | 132万 | 5.88 | 1.55% |
2024-04-22 | -195万 | 5.79 | -0.52% |
2024-04-19 | -677万 | 5.82 | 0.34% |
2024-04-18 | -221万 | 5.80 | -0.34% |
2024-04-17 | 1439万 | 5.82 | 6.59% |
2024-04-16 | -1366万 | 5.46 | -6.67% |
2024-04-15 | -2662万 | 5.85 | -3.47% |
2024-04-12 | -1387万 | 6.06 | -1.78% |
2024-04-11 | 275万 | 6.17 | 0.65% |
2024-04-10 | -1750万 | 6.13 | -2.23% |
2024-04-09 | -500万 | 6.27 | 0.80% |
2024-04-08 | -2716万 | 6.22 | -2.66% |
2024-04-03 | -1739万 | 6.39 | -1.84% |
2024-04-02 | -1234万 | 6.51 | -1.06% |
2024-04-01 | 2475万 | 6.58 | 5.79% |
2024-03-29 | 126万 | 6.22 | 4.71% |
2024-03-28 | 824万 | 5.94 | 3.30% |
2024-03-27 | -753万 | 5.75 | -4.49% |
2024-03-26 | -858万 | 6.02 | 0.17% |
2024-03-25 | -1313万 | 6.01 | -3.69% |
2024-03-22 | -938万 | 6.24 | -1.42% |
2024-03-21 | -682万 | 6.33 | -0.31% |
2024-03-20 | -402万 | 6.35 | 0.63% |
2024-03-19 | -1364万 | 6.31 | -1.25% |
2024-03-18 | 626万 | 6.39 | 1.43% |
2024-03-15 | 1428万 | 6.30 | 1.94% |
2024-03-14 | -759万 | 6.18 | -1.12% |
2024-03-13 | -249万 | 6.25 | 0.16% |
2024-03-12 | -1003万 | 6.24 | 0.48% |
2024-03-11 | 966万 | 6.21 | 1.97% |
2024-03-08 | 12万 | 6.09 | 1.00% |
2024-03-07 | -331万 | 6.03 | -0.99% |
2024-03-06 | 170万 | 6.09 | 0.83% |
2024-03-05 | -1276万 | 6.04 | -1.95% |
2024-03-04 | -886万 | 6.16 | -0.32% |
2024-03-01 | -365万 | 6.18 | 1.15% |
2024-02-29 | 1041万 | 6.11 | 4.62% |
2024-02-28 | -3031万 | 5.84 | -5.50% |
2024-02-27 | 524万 | 6.18 | 2.49% |
2024-02-26 | 207万 | 6.03 | 1.52% |