日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -308万 | 4.91 | -0.20% |
2024-05-06 | -372万 | 4.92 | 0.20% |
2024-04-30 | -252万 | 4.91 | -1.21% |
2024-04-29 | 883万 | 4.97 | 5.07% |
2024-04-26 | 865万 | 4.73 | 3.50% |
2024-04-25 | -210万 | 4.57 | 0.00% |
2024-04-24 | 616万 | 4.57 | 4.10% |
2024-04-23 | 894万 | 4.39 | 2.33% |
2024-04-22 | -760万 | 4.29 | -2.94% |
2024-04-19 | -895万 | 4.42 | -2.43% |
2024-04-18 | -1316万 | 4.53 | -3.00% |
2024-04-17 | 1684万 | 4.67 | 8.35% |
2024-04-16 | -1638万 | 4.31 | -12.22% |
2024-04-15 | -1319万 | 4.91 | -6.30% |
2024-04-12 | -2997万 | 5.24 | -4.03% |
2024-04-11 | -395万 | 5.46 | 4.60% |
2024-04-10 | -1648万 | 5.22 | -4.04% |
2024-04-09 | 555万 | 5.44 | 2.84% |
2024-04-08 | -1795万 | 5.29 | -4.34% |
2024-04-03 | -1738万 | 5.53 | -3.32% |
2024-04-02 | -2791万 | 5.72 | -2.72% |
2024-04-01 | 1199万 | 5.88 | 2.80% |
2024-03-29 | -1133万 | 5.72 | -0.69% |
2024-03-28 | 1223万 | 5.76 | 3.97% |
2024-03-27 | -2741万 | 5.54 | -6.58% |
2024-03-26 | -4018万 | 5.93 | -4.20% |
2024-03-25 | -4787万 | 6.19 | -6.21% |
2024-03-22 | -348万 | 6.60 | -0.60% |
2024-03-21 | -164万 | 6.64 | 0.00% |
2024-03-20 | 2971万 | 6.64 | 2.79% |
2024-03-19 | -789万 | 6.46 | 0.16% |
2024-03-18 | 1647万 | 6.45 | 1.26% |
2024-03-15 | 1676万 | 6.37 | 1.43% |
2024-03-14 | -3121万 | 6.28 | -2.33% |
2024-03-13 | 1351万 | 6.43 | 1.74% |
2024-03-12 | 441万 | 6.32 | 2.10% |
2024-03-11 | 1661万 | 6.19 | 1.81% |
2024-03-08 | -495万 | 6.08 | 0.33% |
2024-03-07 | -4097万 | 6.06 | -3.35% |
2024-03-06 | -1994万 | 6.27 | -0.32% |
2024-03-05 | -3133万 | 6.29 | -3.38% |
2024-03-04 | -599万 | 6.51 | 1.72% |
2024-03-01 | -421万 | 6.40 | 0.63% |
2024-02-29 | -706万 | 6.36 | 2.75% |
2024-02-28 | -9472万 | 6.19 | -8.70% |
2024-02-27 | 1039万 | 6.78 | 2.26% |
2024-02-26 | -4947万 | 6.63 | -2.07% |
2024-02-23 | 2953万 | 6.77 | 5.78% |
2024-02-22 | 137万 | 6.40 | 3.56% |
2024-02-21 | -2683万 | 6.18 | -0.96% |