日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 697万 | 7.04 | 2.92% |
2024-05-13 | -1214万 | 6.84 | 0.59% |
2024-05-10 | -169万 | 6.80 | 1.04% |
2024-05-09 | -5万 | 6.73 | 1.82% |
2024-05-08 | -1018万 | 6.61 | -2.36% |
2024-05-07 | 1045万 | 6.77 | 2.73% |
2024-05-06 | 315万 | 6.59 | 2.01% |
2024-04-30 | -1090万 | 6.46 | -2.42% |
2024-04-29 | 2134万 | 6.62 | 4.58% |
2024-04-26 | -976万 | 6.33 | -4.24% |
2024-04-25 | -401万 | 6.61 | 0.76% |
2024-04-24 | 270万 | 6.56 | 2.34% |
2024-04-23 | 197万 | 6.41 | 1.91% |
2024-04-22 | 309万 | 6.29 | -1.72% |
2024-04-19 | -457万 | 6.40 | -1.39% |
2024-04-18 | -675万 | 6.49 | 1.56% |
2024-04-17 | 1286万 | 6.39 | 10.17% |
2024-04-16 | -626万 | 5.80 | -9.94% |
2024-04-15 | -1561万 | 6.44 | -5.85% |
2024-04-12 | -538万 | 6.84 | -1.44% |
2024-04-11 | 1017万 | 6.94 | 1.61% |
2024-04-10 | -1758万 | 6.83 | -3.53% |
2024-04-09 | 252万 | 7.08 | 2.16% |
2024-04-08 | -2031万 | 6.93 | -4.28% |
2024-04-03 | -911万 | 7.24 | -1.76% |
2024-04-02 | 67万 | 7.37 | -0.27% |
2024-04-01 | -691万 | 7.39 | 1.79% |
2024-03-29 | 738万 | 7.26 | 4.01% |
2024-03-28 | 933万 | 6.98 | 3.10% |
2024-03-27 | -948万 | 6.77 | -4.65% |
2024-03-26 | 54万 | 7.10 | 0.71% |
2024-03-25 | -754万 | 7.05 | -2.62% |
2024-03-22 | -486万 | 7.24 | -1.36% |
2024-03-21 | -1237万 | 7.34 | -0.54% |
2024-03-20 | 230万 | 7.38 | 1.93% |
2024-03-19 | 901万 | 7.24 | 0.14% |
2024-03-18 | 1505万 | 7.23 | 2.41% |
2024-03-15 | 774万 | 7.06 | 1.15% |
2024-03-14 | -796万 | 6.98 | -0.99% |
2024-03-13 | -208万 | 7.05 | 0.28% |
2024-03-12 | -1030万 | 7.03 | -0.42% |
2024-03-11 | -1150万 | 7.06 | 2.32% |
2024-03-08 | -326万 | 6.90 | 0.58% |
2024-03-07 | -1457万 | 6.86 | 0.15% |
2024-03-06 | 1211万 | 6.85 | 4.42% |
2024-03-05 | -1275万 | 6.56 | -2.53% |
2024-03-04 | -325万 | 6.73 | 0.00% |
2024-03-01 | -215万 | 6.73 | 1.36% |
2024-02-29 | 766万 | 6.64 | 4.90% |
2024-02-28 | -2656万 | 6.33 | -8.39% |