日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 473万 | 5.03 | 4.14% |
2024-05-08 | -419万 | 4.83 | -1.43% |
2024-05-07 | 192万 | 4.90 | 0.41% |
2024-05-06 | -347万 | 4.88 | 1.67% |
2024-04-30 | -527万 | 4.80 | -0.62% |
2024-04-29 | 787万 | 4.83 | 3.87% |
2024-04-26 | 266万 | 4.65 | -1.69% |
2024-04-25 | 250万 | 4.73 | 1.50% |
2024-04-24 | 447万 | 4.66 | 4.02% |
2024-04-23 | 228万 | 4.48 | 1.59% |
2024-04-22 | -597万 | 4.41 | -2.22% |
2024-04-19 | -565万 | 4.51 | -2.80% |
2024-04-18 | -1133万 | 4.64 | -4.92% |
2024-04-17 | 919万 | 4.88 | 11.16% |
2024-04-16 | -665万 | 4.39 | -11.67% |
2024-04-15 | -1310万 | 4.97 | -8.30% |
2024-04-12 | -2606万 | 5.42 | -4.75% |
2024-04-11 | 1194万 | 5.69 | 2.71% |
2024-04-10 | -2551万 | 5.54 | -3.65% |
2024-04-09 | 2057万 | 5.75 | 6.88% |
2024-04-08 | -2822万 | 5.38 | -4.10% |
2024-04-03 | -933万 | 5.61 | -1.06% |
2024-04-02 | 1548万 | 5.67 | 3.85% |
2024-04-01 | 168万 | 5.46 | 1.87% |
2024-03-29 | 704万 | 5.36 | 2.29% |
2024-03-28 | 37万 | 5.24 | 3.35% |
2024-03-27 | -1688万 | 5.07 | -5.06% |
2024-03-26 | 894万 | 5.34 | 3.89% |
2024-03-25 | -444万 | 5.14 | -2.65% |
2024-03-22 | -1420万 | 5.28 | -1.68% |
2024-03-21 | -1192万 | 5.37 | -0.92% |
2024-03-20 | -441万 | 5.42 | 2.26% |
2024-03-19 | -739万 | 5.30 | 1.92% |
2024-03-18 | 1075万 | 5.20 | 2.77% |
2024-03-15 | 259万 | 5.06 | 1.81% |
2024-03-14 | -1077万 | 4.97 | -1.78% |
2024-03-13 | -508万 | 5.06 | -0.20% |
2024-03-12 | -122万 | 5.07 | 0.80% |
2024-03-11 | 1024万 | 5.03 | 3.29% |
2024-03-08 | -488万 | 4.87 | 0.83% |
2024-03-07 | -368万 | 4.83 | -1.23% |
2024-03-06 | -89万 | 4.89 | 1.66% |
2024-03-05 | -2618万 | 4.81 | -4.75% |
2024-03-04 | 50万 | 5.05 | 5.43% |
2024-03-01 | -910万 | 4.79 | 0.21% |
2024-02-29 | 965万 | 4.78 | 9.38% |
2024-02-28 | -1369万 | 4.37 | -11.00% |
2024-02-27 | -263万 | 4.91 | 2.29% |
2024-02-26 | -411万 | 4.80 | 4.12% |
2024-02-23 | -183万 | 4.61 | 5.25% |