日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 55万 | 4.86 | -0.61% |
2024-05-08 | -47万 | 4.89 | 2.73% |
2024-05-07 | 380万 | 4.76 | 0.63% |
2024-05-06 | 580万 | 4.73 | 1.28% |
2024-04-30 | 102万 | 4.67 | 3.09% |
2024-04-29 | 592万 | 4.53 | 5.10% |
2024-04-26 | -369万 | 4.31 | -3.36% |
2024-04-25 | 174万 | 4.46 | 3.48% |
2024-04-24 | 198万 | 4.31 | 1.41% |
2024-04-23 | 234万 | 4.25 | 3.91% |
2024-04-22 | -236万 | 4.09 | -0.49% |
2024-04-19 | -384万 | 4.11 | -0.96% |
2024-04-18 | -226万 | 4.15 | -2.35% |
2024-04-17 | 221万 | 4.25 | 8.97% |
2024-04-16 | -665万 | 3.90 | -8.88% |
2024-04-15 | -234万 | 4.28 | -7.36% |
2024-04-12 | -334万 | 4.62 | -1.49% |
2024-04-11 | -146万 | 4.69 | 0.64% |
2024-04-10 | -699万 | 4.66 | -4.12% |
2024-04-09 | 162万 | 4.86 | 4.29% |
2024-04-08 | -994万 | 4.66 | -5.48% |
2024-04-03 | -296万 | 4.93 | -0.80% |
2024-04-02 | -67万 | 4.97 | 0.40% |
2024-04-01 | -94万 | 4.95 | 2.91% |
2024-03-29 | -347万 | 4.81 | 1.69% |
2024-03-28 | -529万 | 4.73 | 0.85% |
2024-03-27 | 45万 | 4.69 | -1.68% |
2024-03-26 | -489万 | 4.77 | -0.83% |
2024-03-25 | -513万 | 4.81 | -1.84% |
2024-03-22 | -338万 | 4.90 | -2.58% |
2024-03-21 | -30万 | 5.03 | 0.20% |
2024-03-20 | -102万 | 5.02 | 2.45% |
2024-03-19 | -248万 | 4.90 | -0.41% |
2024-03-18 | -34万 | 4.92 | 2.29% |
2024-03-15 | -200万 | 4.81 | 1.48% |
2024-03-14 | -135万 | 4.74 | 0.64% |
2024-03-13 | -189万 | 4.71 | -0.21% |
2024-03-12 | 40万 | 4.72 | 2.83% |
2024-03-11 | 397万 | 4.59 | 1.55% |
2024-03-08 | -156万 | 4.52 | 0.67% |
2024-03-07 | -154万 | 4.49 | -1.32% |
2024-03-06 | -92万 | 4.55 | 0.89% |
2024-03-05 | -32万 | 4.51 | -3.43% |
2024-03-04 | 361万 | 4.67 | 1.30% |
2024-03-01 | -358万 | 4.61 | 2.44% |
2024-02-29 | 105万 | 4.50 | 2.97% |
2024-02-28 | -618万 | 4.37 | -9.90% |
2024-02-27 | 228万 | 4.85 | 3.19% |
2024-02-26 | 268万 | 4.70 | 1.73% |
2024-02-23 | 413万 | 4.62 | 4.05% |